Cambridge Technology Enterprises Limited ( CTE.NS) - Price History
Monthly price history for CTE.NS (Cambridge Technology Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹31.71 | ₹31.71 |
| May 2026 | ₹32.61 | ₹32.61 |
| April 2026 | ₹33.29 | ₹33.29 |
| March 2026 | ₹21.93 | ₹21.93 |
| February 2026 | ₹28.33 | ₹28.33 |
| January 2026 | ₹34.39 | ₹34.39 |
| December 2025 | ₹39.48 | ₹39.48 |
| November 2025 | ₹44.80 | ₹44.80 |
| October 2025 | ₹56.17 | ₹56.17 |
| September 2025 | ₹37.08 | ₹37.08 |
| August 2025 | ₹40.78 | ₹40.78 |
| July 2025 | ₹42.75 | ₹42.75 |
| June 2025 | ₹48.07 | ₹48.07 |
| May 2025 | ₹50.46 | ₹50.46 |
| April 2025 | ₹41.40 | ₹41.40 |
| March 2025 | ₹34.17 | ₹34.17 |
| February 2025 | ₹63.49 | ₹63.49 |
| January 2025 | ₹85.98 | ₹85.98 |
| December 2024 | ₹105.09 | ₹105.09 |
| November 2024 | ₹90.11 | ₹90.11 |
| October 2024 | ₹95.94 | ₹95.94 |
| September 2024 | ₹108.74 | ₹108.74 |
| August 2024 | ₹109.81 | ₹109.81 |
| July 2024 | ₹117.29 | ₹117.29 |
| June 2024 | ₹126.44 | ₹126.44 |
| May 2024 | ₹81.30 | ₹81.30 |
| April 2024 | ₹107 | ₹107 |
| March 2024 | ₹83.45 | ₹83.45 |
| February 2024 | ₹101.75 | ₹101.75 |
| January 2024 | ₹81.45 | ₹81.45 |
| December 2023 | ₹74.95 | ₹74.95 |
| November 2023 | ₹71.15 | ₹71.15 |
| October 2023 | ₹73.90 | ₹73.90 |
| September 2023 | ₹61.25 | ₹61.25 |
| August 2023 | ₹56.60 | ₹56.60 |
| July 2023 | ₹56.75 | ₹56.75 |
| June 2023 | ₹70.70 | ₹70.70 |
| May 2023 | ₹63.15 | ₹63.15 |
| April 2023 | ₹53 | ₹53 |
| March 2023 | ₹49.75 | ₹49.75 |
| February 2023 | ₹52.55 | ₹52.55 |
| January 2023 | ₹59.20 | ₹59.20 |
| December 2022 | ₹57.70 | ₹57.70 |
| November 2022 | ₹62.90 | ₹62.90 |
| October 2022 | ₹65.90 | ₹65.90 |
| September 2022 | ₹67.80 | ₹67.80 |
| August 2022 | ₹76.85 | ₹76.85 |
| July 2022 | ₹56 | ₹56 |
| June 2022 | ₹52.75 | ₹52.75 |
| May 2022 | ₹55.75 | ₹55.75 |
| April 2022 | ₹65.80 | ₹65.80 |
| March 2022 | ₹62.35 | ₹62.35 |
| February 2022 | ₹62.45 | ₹62.45 |
| January 2022 | ₹83.75 | ₹83.75 |
| December 2021 | ₹82.85 | ₹82.85 |
| November 2021 | ₹54.65 | ₹54.65 |
| October 2021 | ₹57.20 | ₹57.20 |
| September 2021 | ₹60.30 | ₹60.30 |
| August 2021 | ₹48.80 | ₹48.80 |
| July 2021 | ₹89.50 | ₹89.50 |
| June 2021 | ₹35.85 | ₹35.85 |
| May 2021 | ₹34.90 | ₹34.90 |
| April 2021 | ₹32.85 | ₹32.85 |
| March 2021 | ₹25.55 | ₹25.55 |
| February 2021 | ₹32.55 | ₹32.55 |
| January 2021 | ₹41.85 | ₹41.85 |
| December 2020 | ₹46.40 | ₹46.40 |
| November 2020 | ₹32.65 | ₹32.65 |
| October 2020 | ₹29.30 | ₹29.30 |
| September 2020 | ₹24.10 | ₹24.10 |
| August 2020 | ₹23.80 | ₹23.80 |
| July 2020 | ₹15.75 | ₹15.75 |
| June 2020 | ₹22.05 | ₹22.05 |
| May 2020 | ₹15.90 | ₹15.90 |
| April 2020 | ₹17.20 | ₹17.20 |
| March 2020 | ₹13.95 | ₹13.95 |
| February 2020 | ₹16.20 | ₹16.20 |
| January 2020 | ₹25.35 | ₹25.35 |
| December 2019 | ₹25.70 | ₹25.70 |
| November 2019 | ₹25.45 | ₹25.45 |
| October 2019 | ₹28.50 | ₹28.50 |
| September 2019 | ₹28.95 | ₹28.95 |
| August 2019 | ₹28.65 | ₹28.65 |
| July 2019 | ₹29.30 | ₹29.30 |
| June 2019 | ₹34.45 | ₹34.45 |
| May 2019 | ₹42.55 | ₹42.55 |
| April 2019 | ₹40.85 | ₹40.85 |
| March 2019 | ₹44.15 | ₹44.15 |
| February 2019 | ₹43.30 | ₹43.30 |
| January 2019 | ₹45 | ₹45 |
| December 2018 | ₹41.80 | ₹41.80 |
| November 2018 | ₹47.25 | ₹47.25 |
| October 2018 | ₹45.35 | ₹45.35 |
| September 2018 | ₹50 | ₹50 |
| August 2018 | ₹52.10 | ₹52.10 |
| July 2018 | ₹50.50 | ₹50.50 |
| June 2018 | ₹53.20 | ₹53.20 |
| May 2018 | ₹57.30 | ₹57.30 |
| April 2018 | ₹64.75 | ₹64.75 |
| March 2018 | ₹63.80 | ₹63.80 |
| February 2018 | ₹73.80 | ₹73.80 |
| January 2018 | ₹84.95 | ₹84.95 |
| December 2017 | ₹78.85 | ₹78.85 |
| November 2017 | ₹74 | ₹74 |
| October 2017 | ₹68.50 | ₹68.50 |
| September 2017 | ₹74 | ₹74 |
| August 2017 | ₹79.95 | ₹79.95 |
| July 2017 | ₹77.45 | ₹77.45 |
| June 2017 | ₹91.75 | ₹91.75 |
| May 2017 | ₹90 | ₹90 |
| April 2017 | ₹88.15 | ₹88.15 |
| March 2017 | ₹92.85 | ₹92.85 |
| February 2017 | ₹92.75 | ₹92.75 |
| January 2017 | ₹90.20 | ₹90.20 |
| December 2016 | ₹90.60 | ₹90.60 |
| November 2016 | ₹98.95 | ₹98.95 |
| October 2016 | ₹117.70 | ₹117.70 |
| September 2016 | ₹117.15 | ₹117.15 |
| August 2016 | ₹128.20 | ₹128.20 |
| July 2016 | ₹97.60 | ₹97.60 |
| June 2016 | ₹88.15 | ₹88.15 |
| May 2016 | ₹88.10 | ₹88.10 |
| April 2016 | ₹94.95 | ₹94.95 |
| March 2016 | ₹117.90 | ₹117.90 |
| February 2016 | ₹99.95 | ₹99.95 |
| January 2016 | ₹143.25 | ₹143.25 |
| December 2015 | ₹145.25 | ₹145.25 |
| November 2015 | ₹99 | ₹99 |
| October 2015 | ₹121.35 | ₹121.35 |
| September 2015 | ₹108.65 | ₹108.65 |
| August 2015 | ₹58.45 | ₹58.45 |
| July 2015 | ₹55.80 | ₹55.80 |
| June 2015 | ₹41.40 | ₹41.40 |
| May 2015 | ₹21 | ₹21 |
| April 2015 | ₹22.70 | ₹22.70 |
| March 2015 | ₹17.70 | ₹17.70 |
| February 2015 | ₹13.05 | ₹13.05 |
| January 2015 | ₹12.10 | ₹12.10 |
| December 2014 | ₹15.50 | ₹15.50 |
| November 2014 | ₹6 | ₹6 |
| October 2014 | ₹6.55 | ₹6.55 |
| September 2014 | ₹6.90 | ₹6.90 |
| August 2014 | ₹6.25 | ₹6.25 |
| July 2014 | ₹6.10 | ₹6.10 |
| June 2014 | ₹6.30 | ₹6.30 |
| May 2014 | ₹5.25 | ₹5.25 |
| April 2014 | ₹3.50 | ₹3.50 |
| March 2014 | ₹3.50 | ₹3.50 |
| February 2014 | ₹3.30 | ₹3.30 |
| January 2014 | ₹3.35 | ₹3.35 |
| December 2013 | ₹3.10 | ₹3.10 |
| November 2013 | ₹2.90 | ₹2.90 |
| October 2013 | ₹3.05 | ₹3.05 |
| July 2013 | ₹3.65 | ₹3.65 |
| June 2013 | ₹3.70 | ₹3.70 |
| May 2013 | ₹3.50 | ₹3.50 |
| April 2013 | ₹4.70 | ₹4.70 |
| March 2013 | ₹5.80 | ₹5.80 |
| February 2013 | ₹4.95 | ₹4.95 |
| January 2013 | ₹6.70 | ₹6.70 |
| December 2012 | ₹7.10 | ₹7.10 |
| November 2012 | ₹7.35 | ₹7.35 |
| October 2012 | ₹7.10 | ₹7.10 |
| September 2012 | ₹7.30 | ₹7.30 |
| August 2012 | ₹7.05 | ₹7.05 |
| July 2012 | ₹7 | ₹7 |
| June 2012 | ₹6.70 | ₹6.70 |
| May 2012 | ₹6.50 | ₹6.50 |
| April 2012 | ₹7.15 | ₹7.15 |
| March 2012 | ₹8.60 | ₹8.60 |
| February 2012 | ₹9 | ₹9 |
| January 2012 | ₹8.35 | ₹8.35 |
| December 2011 | ₹7.50 | ₹7.50 |
| November 2011 | ₹8.90 | ₹8.90 |
| October 2011 | ₹10.40 | ₹10.40 |
| September 2011 | ₹7 | ₹7 |
| August 2011 | ₹6.60 | ₹6.60 |
| July 2011 | ₹9.10 | ₹9.10 |
| June 2011 | ₹9.50 | ₹9.50 |
| May 2011 | ₹10.80 | ₹10.80 |
| April 2011 | ₹14.85 | ₹14.85 |
| March 2011 | ₹14.70 | ₹14.70 |
| February 2011 | ₹15.30 | ₹15.30 |
| January 2011 | ₹17.35 | ₹17.35 |
| December 2010 | ₹18.50 | ₹18.50 |
| November 2010 | ₹18.75 | ₹18.75 |
| October 2010 | ₹22.60 | ₹22.60 |
| September 2010 | ₹19.35 | ₹19.35 |
| August 2010 | ₹18.50 | ₹18.50 |
| July 2010 | ₹20.55 | ₹20.55 |
| June 2010 | ₹20.35 | ₹20.35 |
| May 2010 | ₹19.50 | ₹19.50 |
| April 2010 | ₹25.05 | ₹25.05 |
| March 2010 | ₹19.60 | ₹19.60 |
| February 2010 | ₹22.20 | ₹22.20 |
| January 2010 | ₹24 | ₹24 |
| December 2009 | ₹26.80 | ₹26.80 |
| November 2009 | ₹27.75 | ₹27.75 |
| October 2009 | ₹25.65 | ₹25.65 |
| September 2009 | ₹27.50 | ₹27.50 |
| August 2009 | ₹25.70 | ₹25.70 |
| July 2009 | ₹23.25 | ₹23.25 |
| June 2009 | ₹21.85 | ₹21.85 |
| May 2009 | ₹22.95 | ₹22.95 |
| April 2009 | ₹16.40 | ₹16.40 |
| March 2009 | ₹14.70 | ₹14.70 |
| February 2009 | ₹15 | ₹15 |
| January 2009 | ₹15.40 | ₹15.40 |
| December 2008 | ₹19 | ₹19 |
| November 2008 | ₹17.90 | ₹17.90 |
| October 2008 | ₹19.20 | ₹19.20 |
| September 2008 | ₹45.59 | ₹47.05 |
| August 2008 | ₹44.58 | ₹46 |
| July 2008 | ₹41.96 | ₹43.30 |
| June 2008 | ₹32.75 | ₹33.80 |
| May 2008 | ₹35.47 | ₹36.60 |
| April 2008 | ₹42.01 | ₹43.35 |
| March 2008 | ₹30.91 | ₹31.90 |
| February 2008 | ₹47.48 | ₹49 |
| January 2008 | ₹57.85 | ₹59.70 |
| December 2007 | ₹92.30 | ₹95.25 |
| November 2007 | ₹68.90 | ₹71.10 |
| October 2007 | ₹42.54 | ₹43.90 |
| September 2007 | ₹52.81 | ₹54.50 |
| August 2007 | ₹47.82 | ₹49.35 |
| July 2007 | ₹47.92 | ₹49.45 |
| June 2007 | ₹49.76 | ₹51.35 |
| May 2007 | ₹56.20 | ₹58 |
| April 2007 | ₹57.95 | ₹59.80 |
| March 2007 | ₹52.91 | ₹54.60 |
| February 2007 | ₹71.08 | ₹73.35 |
CTE.NS
Price: ₹31.71
52 week price:
Earnings Per Share: -4.88 INR
P/E Ratio: -5.36
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 513.7 million