Contango ORE, Inc. - Price History
Monthly price history for CTGO (Contango ORE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.18 | $19.18 |
| April 2024 | $20.87 | $20.87 |
| March 2024 | $19.85 | $19.85 |
| February 2024 | $16.93 | $16.93 |
| January 2024 | $16.47 | $16.47 |
| December 2023 | $18.11 | $18.11 |
| November 2023 | $21.85 | $21.85 |
| October 2023 | $17.05 | $17.05 |
| September 2023 | $18.14 | $18.14 |
| August 2023 | $18.23 | $18.23 |
| July 2023 | $18.60 | $18.60 |
| June 2023 | $25.48 | $25.48 |
| May 2023 | $25.38 | $25.38 |
| April 2023 | $29.90 | $29.90 |
| March 2023 | $28.50 | $28.50 |
| February 2023 | $23.89 | $23.89 |
| January 2023 | $24.50 | $24.50 |
| December 2022 | $22.92 | $22.92 |
| November 2022 | $22.90 | $22.90 |
| October 2022 | $24.10 | $24.10 |
| September 2022 | $29.90 | $29.90 |
| August 2022 | $23.19 | $23.19 |
| July 2022 | $22.50 | $22.50 |
| June 2022 | $24 | $24 |
| May 2022 | $22.20 | $22.20 |
| April 2022 | $25 | $25 |
| March 2022 | $24.50 | $24.50 |
| February 2022 | $23.14 | $23.14 |
| January 2022 | $21.24 | $21.24 |
| December 2021 | $25.60 | $25.60 |
| November 2021 | $26.72 | $26.72 |
| October 2021 | $21 | $21 |
| September 2021 | $21 | $21 |
| August 2021 | $18.10 | $18.10 |
| July 2021 | $21 | $21 |
| June 2021 | $22 | $22 |
| May 2021 | $21.50 | $21.50 |
| April 2021 | $21.25 | $21.25 |
| March 2021 | $19 | $19 |
| February 2021 | $17.25 | $17.25 |
| January 2021 | $19.10 | $19.10 |
| December 2020 | $18.75 | $18.75 |
| November 2020 | $16.90 | $16.90 |
| October 2020 | $14 | $14 |
| September 2020 | $16 | $16 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $13 | $13 |
| June 2020 | $10.50 | $10.50 |
| May 2020 | $11 | $11 |
| April 2020 | $10.50 | $10.50 |
| March 2020 | $8 | $8 |
| February 2020 | $15.05 | $15.05 |
| January 2020 | $16.05 | $16.05 |
| December 2019 | $14.50 | $14.50 |
| November 2019 | $13.50 | $13.50 |
| October 2019 | $14.60 | $14.60 |
| September 2019 | $14 | $14 |
| August 2019 | $18 | $18 |
| July 2019 | $15.25 | $15.25 |
| June 2019 | $17.50 | $17.50 |
| May 2019 | $19 | $19 |
| April 2019 | $20 | $20 |
| March 2019 | $20.04 | $20.04 |
| February 2019 | $20.10 | $20.10 |
| January 2019 | $19.75 | $19.75 |
| December 2018 | $17.50 | $17.50 |
| November 2018 | $17.50 | $17.50 |
| October 2018 | $19.70 | $19.70 |
| September 2018 | $21 | $21 |
| August 2018 | $23 | $23 |
| July 2018 | $23 | $23 |
| June 2018 | $24 | $24 |
| May 2018 | $21.50 | $21.50 |
| April 2018 | $29.49 | $29.49 |
| March 2018 | $18.51 | $18.51 |
| February 2018 | $20 | $20 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $18.15 | $18.15 |
| November 2017 | $18.50 | $18.50 |
| October 2017 | $19.25 | $19.25 |
| September 2017 | $17.25 | $17.25 |
| August 2017 | $19.05 | $19.05 |
| July 2017 | $19 | $19 |
| June 2017 | $18 | $18 |
| May 2017 | $19 | $19 |
| April 2017 | $19 | $19 |
| March 2017 | $17.25 | $17.25 |
| February 2017 | $20 | $20 |
| January 2017 | $19.50 | $19.50 |
| December 2016 | $19.60 | $19.60 |
| November 2016 | $21 | $21 |
| October 2016 | $15.50 | $15.50 |
| September 2016 | $20 | $20 |
| August 2016 | $22 | $22 |
| July 2016 | $10.25 | $10.25 |
| June 2016 | $10.51 | $10.51 |
| May 2016 | $5 | $5 |
| April 2016 | $3.50 | $3.50 |
| March 2016 | $3.49 | $3.49 |
| February 2016 | $2.70 | $2.70 |
| January 2016 | $2.55 | $2.55 |
| December 2015 | $3.45 | $3.45 |
| November 2015 | $3.55 | $3.55 |
| October 2015 | $5 | $5 |
| September 2015 | $5 | $5 |
| August 2015 | $4.47 | $4.47 |
| July 2015 | $4.99 | $4.99 |
| June 2015 | $4.25 | $4.25 |
| May 2015 | $5.10 | $5.10 |
| April 2015 | $4.91 | $4.91 |
| March 2015 | $4.75 | $4.75 |
| February 2015 | $4.99 | $4.99 |
| January 2015 | $4 | $4 |
| December 2014 | $4.76 | $4.76 |
| November 2014 | $4.70 | $4.70 |
| October 2014 | $7.50 | $7.50 |
| September 2014 | $8.80 | $8.80 |
| August 2014 | $8.75 | $8.75 |
| July 2014 | $10 | $10 |
| June 2014 | $11 | $11 |
| May 2014 | $10.50 | $10.50 |
| April 2014 | $13 | $13 |
| March 2014 | $13 | $13 |
| February 2014 | $12.76 | $12.76 |
| January 2014 | $11 | $11 |
| December 2013 | $9.46 | $9.46 |
| November 2013 | $10.50 | $10.50 |
| October 2013 | $9.20 | $9.20 |
| September 2013 | $10 | $10 |
| August 2013 | $9.90 | $9.90 |
| July 2013 | $8.50 | $8.50 |
| June 2013 | $8.21 | $8.21 |
| May 2013 | $8.20 | $8.20 |
| April 2013 | $8.50 | $8.50 |
| March 2013 | $9.25 | $9.25 |
| February 2013 | $8 | $8 |
| January 2013 | $8 | $8 |
| December 2012 | $8.72 | $8.72 |
| November 2012 | $7.10 | $7.10 |
| October 2012 | $6.75 | $6.75 |
| September 2012 | $8.24 | $8.24 |
| August 2012 | $9 | $9 |
| July 2012 | $8.50 | $8.50 |
| June 2012 | $9.50 | $9.50 |
| May 2012 | $9.73 | $9.73 |
| April 2012 | $11.98 | $11.98 |
| March 2012 | $8.77 | $8.77 |
| February 2012 | $11.98 | $11.98 |
| January 2012 | $12.51 | $12.51 |
| December 2011 | $13.50 | $13.50 |
| November 2011 | $15.25 | $15.25 |
| October 2011 | $14 | $14 |
| September 2011 | $14.75 | $14.75 |
| August 2011 | $15 | $15 |
| July 2011 | $15 | $15 |
| June 2011 | $13 | $13 |
| May 2011 | $17 | $17 |
| April 2011 | $17.40 | $17.40 |
| March 2011 | $18.49 | $18.49 |
| February 2011 | $19.50 | $19.50 |
| January 2011 | $9.50 | $9.50 |
| December 2010 | $10.50 | $10.50 |
CTGO
Price: $19.18
52 week price:
Earnings Per Share: -7.04 USD
P/E Ratio: -2.49
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 400
Market Capitalization: 184.2 million