Connecticut Natural Gas Corporation PFD 8% - Price History
Stock symbol CTGSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTGSP (Connecticut Natural Gas Corporation PFD 8%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.80 | $1.80 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $1.74 | $1.80 |
| September 2023 | $1.74 | $1.80 |
| August 2023 | $1.74 | $1.80 |
| July 2023 | $1.68 | $1.80 |
| June 2023 | $1.68 | $1.80 |
| May 2023 | $1.68 | $1.80 |
| April 2023 | $1.62 | $1.80 |
| March 2023 | $1.62 | $1.80 |
| February 2023 | $1.67 | $1.79 |
| January 2023 | $1.73 | $1.79 |
| December 2022 | $2.14 | $2.30 |
| November 2022 | $2.14 | $2.30 |
| October 2022 | $2.08 | $2.30 |
| September 2022 | $2.08 | $2.30 |
| August 2022 | $2.08 | $2.30 |
| July 2022 | $2.03 | $2.30 |
| June 2022 | $2.03 | $2.30 |
| May 2022 | $2.03 | $2.30 |
| April 2022 | $2 | $2.30 |
| March 2022 | $2 | $2.30 |
| February 2022 | $1.93 | $2.25 |
| January 2022 | $1.87 | $2.25 |
| December 2021 | $1.90 | $2.25 |
| November 2021 | $4.33 | $5.20 |
| October 2021 | $4.28 | $5.20 |
| September 2021 | $4.27 | $5.20 |
| August 2021 | $4.69 | $5.78 |
| July 2021 | $4.57 | $5.63 |
| June 2021 | $5.24 | $6.45 |
| May 2021 | $5.20 | $6.41 |
| April 2021 | $5.22 | $6.49 |
| March 2021 | $5.26 | $6.55 |
| February 2021 | $5.22 | $6.55 |
| January 2021 | $5.37 | $6.75 |
| December 2020 | $5.18 | $6.51 |
| November 2020 | $5.51 | $6.92 |
| October 2020 | $5.48 | $6.95 |
| September 2020 | $5.40 | $6.85 |
| August 2020 | $5.29 | $6.70 |
| July 2020 | $5.40 | $6.91 |
| June 2020 | $4.71 | $6.01 |
| May 2020 | $4.66 | $6.01 |
| April 2020 | $4.03 | $5.20 |
| March 2020 | $4.99 | $6.44 |
| February 2020 | $4.88 | $6.30 |
| January 2020 | $4.84 | $6.30 |
| December 2019 | $4.84 | $6.30 |
| November 2019 | $4.60 | $6 |
| October 2019 | $4.56 | $6 |
| September 2019 | $4.56 | $6 |
| August 2019 | $4.72 | $6.27 |
| July 2019 | $5.27 | $7 |
| June 2019 | $4.70 | $6.25 |
| May 2019 | $5.21 | $7 |
| April 2019 | $4.47 | $6 |
| March 2019 | $4.47 | $6 |
| February 2019 | $4.47 | $6 |
| January 2019 | $4.43 | $6 |
| December 2018 | $4.43 | $6 |
| November 2018 | $5.84 | $8 |
| October 2018 | $5.84 | $8 |
| September 2018 | $4.38 | $6 |
| August 2018 | $5.11 | $7 |
| July 2018 | $4.34 | $6 |
| June 2018 | $4.47 | $6.18 |
| May 2018 | $4.34 | $6 |
| April 2018 | $3.97 | $5.54 |
| March 2018 | $4.12 | $5.75 |
| February 2018 | $4 | $5.65 |
| January 2018 | $4.50 | $6.35 |
| December 2017 | $4.93 | $6.96 |
| November 2017 | $4.61 | $6.50 |
| October 2017 | $4.56 | $6.50 |
| September 2017 | $4.43 | $6.31 |
| August 2017 | $4.39 | $6.31 |
| July 2017 | $4.88 | $7.02 |
| June 2017 | $4.88 | $7.02 |
| May 2017 | $4.66 | $6.70 |
| April 2017 | $4.62 | $6.70 |
| March 2017 | $4.61 | $6.70 |
| February 2017 | $4.62 | $6.70 |
| January 2017 | $4.86 | $7.11 |
| December 2016 | $4.85 | $7.11 |
| November 2016 | $4.85 | $7.11 |
| October 2016 | $4.82 | $7.11 |
| September 2016 | $6.93 | $10.25 |
| August 2016 | $6.94 | $10.25 |
| July 2016 | $4.94 | $7.35 |
| June 2016 | $4.93 | $7.35 |
| May 2016 | $4.89 | $7.35 |
| April 2016 | $4.96 | $7.45 |
| March 2016 | $4.99 | $7.45 |
| February 2016 | $4.99 | $7.45 |
| January 2016 | $4.95 | $7.45 |
| December 2015 | $4.92 | $7.45 |
| November 2015 | $4.45 | $6.70 |
| October 2015 | $4.39 | $6.70 |
| September 2015 | $4.33 | $6.58 |
| August 2015 | $4.33 | $6.58 |
| July 2015 | $4.29 | $6.58 |
| June 2015 | $4.27 | $6.58 |
| May 2015 | $4.31 | $6.65 |
| April 2015 | $4.26 | $6.60 |
| March 2015 | $4.26 | $6.60 |
| February 2015 | $4.26 | $6.60 |
| January 2015 | $4.22 | $6.60 |
| December 2014 | $4.22 | $6.60 |
| November 2014 | $4.22 | $6.60 |
| October 2014 | $4.16 | $6.60 |
| September 2014 | $6.18 | $9.75 |
| August 2014 | $6.18 | $9.75 |
| July 2014 | $6.14 | $9.75 |
| June 2014 | $6.14 | $9.75 |
| May 2014 | $6.04 | $9.75 |
| April 2014 | $6.04 | $9.75 |
| March 2014 | $4.58 | $7.39 |
| February 2014 | $4.63 | $7.53 |
| January 2014 | $3.38 | $5.50 |
| December 2013 | $3.69 | $6 |
| November 2013 | $3.75 | $5.99 |
| October 2013 | $3.65 | $5.99 |
| September 2013 | $3.62 | $5.95 |
| August 2013 | $3.62 | $6 |
| July 2013 | $3.62 | $6 |
| June 2013 | $3.71 | $6.16 |
| May 2013 | $3.78 | $6.18 |
| April 2013 | $3.69 | $6.18 |
| March 2013 | $3.70 | $6.20 |
| February 2013 | $3.73 | $6.25 |
| January 2013 | $3.66 | $6.20 |
| December 2012 | $3.72 | $6.20 |
| November 2012 | $3.62 | $6.20 |
| October 2012 | $3.22 | $5.50 |
| September 2012 | $2.66 | $4.56 |
| August 2012 | $3.15 | $5.47 |
| July 2012 | $3.16 | $5.49 |
| June 2012 | $2.62 | $4.55 |
| March 2012 | $2.56 | $4.50 |
| February 2012 | $3.08 | $5.50 |
| January 2012 | $3.08 | $5.50 |
| October 2011 | $3.05 | $5.50 |
| September 2011 | $3.60 | $6.50 |
| August 2011 | $3.55 | $6.40 |
| July 2011 | $3.51 | $6.40 |
| June 2011 | $3.51 | $6.40 |
| April 2011 | $3.48 | $6.40 |
| March 2011 | $6.46 | $12 |
| February 2011 | $4.62 | $8.59 |
| January 2011 | $4.57 | $8.50 |
| December 2010 | $2.96 | $5.51 |
| November 2010 | $2.94 | $5.50 |
| October 2010 | $2.94 | $5.50 |
| September 2010 | $3.04 | $5.70 |
| July 2010 | $3.70 | $7 |
| June 2010 | $2.38 | $4.50 |
| April 2010 | $3.41 | $6.50 |
| March 2010 | $3.94 | $7.50 |
| February 2010 | $3.12 | $6 |
| January 2010 | $3.49 | $6.70 |
| December 2009 | $3.12 | $6 |
| November 2009 | $3.34 | $6.50 |
| October 2009 | $2.93 | $5.70 |
| September 2009 | $2.91 | $5.65 |
| August 2009 | $2.86 | $5.61 |
| July 2009 | $2.65 | $5.20 |
| June 2009 | $2.06 | $4.05 |
| May 2009 | $1.63 | $3.26 |
| March 2009 | $5.50 | $11 |
| February 2009 | $2.22 | $4.50 |
| January 2009 | $3.95 | $8 |
| December 2008 | $3.45 | $7 |
| November 2008 | $1.94 | $4 |
| October 2008 | $3.40 | $7 |
| August 2008 | $1.66 | $3.50 |
| July 2008 | $1.66 | $3.50 |
| March 2008 | $1.99 | $4.25 |
| February 2008 | $2.80 | $6.05 |
| January 2008 | $2.71 | $5.85 |
| October 2007 | $2.51 | $5.50 |
| July 2007 | $2.53 | $5.60 |
| June 2007 | $1.83 | $4.05 |
| April 2007 | $2.64 | $5.90 |
| March 2007 | $3.02 | $6.75 |
| February 2007 | $2.22 | $5 |
| January 2007 | $3.99 | $9 |
| November 2006 | $3.06 | $7 |
| October 2006 | $2.18 | $5 |
| August 2006 | $1.77 | $4.10 |
| July 2006 | $1.63 | $3.77 |
| May 2006 | $1.70 | $4 |
| April 2006 | $1.53 | $3.60 |
| March 2006 | $2.12 | $5 |
| February 2006 | $2.10 | $5 |
| January 2006 | $1.58 | $3.77 |
| November 2005 | $2.07 | $5 |
| October 2005 | $2.07 | $5 |
| September 2005 | $1.45 | $3.50 |
| June 2005 | $2.03 | $5 |
| May 2005 | $1.61 | $4 |
| April 2005 | $1.20 | $3 |
| March 2005 | $1.20 | $3 |
| February 2005 | $1.57 | $4 |
| January 2005 | $1.57 | $4 |
| December 2004 | $1.96 | $5 |
| June 2004 | $1.12 | $3 |
| February 2004 | $1.40 | $3.85 |
| January 2004 | $1.31 | $3.60 |
| December 2003 | $1.14 | $3.12 |
| November 2003 | $1.25 | $3.50 |
| August 2003 | $1.73 | $4.95 |
| July 2003 | $1.06 | $3.01 |
| September 1999 | $0.80 | $3.12 |
| August 1999 | $0.75 | $3 |
| June 1999 | $0.74 | $3 |
| May 1999 | $0.74 | $3 |
| April 1999 | $0.74 | $3 |
| November 1998 | $0.70 | $3 |
| October 1998 | $0.70 | $3 |
| August 1998 | $0.69 | $3 |
| July 1998 | $0.69 | $3 |
| June 1998 | $0.69 | $3 |
| May 1998 | $0.68 | $3 |
| April 1998 | $0.70 | $3.12 |
| March 1998 | $0.66 | $3 |
| February 1998 | $0.66 | $3 |
| December 1997 | $0.68 | $3.12 |
| August 1997 | $0.66 | $3.12 |
| July 1997 | $0.66 | $3.12 |
| June 1997 | $0.61 | $2.88 |
| April 1997 | $0.60 | $2.90 |
| March 1997 | $0.63 | $3.12 |
| February 1997 | $0.58 | $2.88 |
| January 1997 | $0.66 | $3.25 |
| December 1996 | $0.58 | $2.88 |
| November 1996 | $0.57 | $2.88 |
| October 1996 | $0.57 | $2.88 |
| September 1996 | $0.56 | $2.88 |
| August 1996 | $0.56 | $2.88 |
| April 1996 | $0.55 | $2.88 |
| January 1996 | $0.53 | $2.88 |
| October 1995 | $0.57 | $3.12 |
| August 1995 | $0.51 | $2.88 |
CTGSP
Price: $1.80
52 week price:
Dividend Yield: 4.81%
5-year range yield:
Forward Dividend Yield: 13.33%
Dividend Per Share: 0.25 USD
Exchange: PNK
Volume: 500
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR10: -1.68%
DGR20: 0.36%