Charles & Colvard, Ltd. ( CTHRQ) - Price History
Monthly price history for CTHRQ (Charles & Colvard, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0.10 | $0.10 |
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.78 | $0.78 |
| July 2025 | $0.35 | $0.35 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.37 | $0.37 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.96 | $0.96 |
| February 2025 | $1.21 | $1.21 |
| January 2025 | $1.44 | $1.44 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.24 | $1.24 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $1.73 | $1.73 |
| August 2024 | $1.52 | $1.52 |
| July 2024 | $1.82 | $1.82 |
| June 2024 | $1.71 | $1.71 |
| May 2024 | $2.15 | $2.15 |
| April 2024 | $3.33 | $3.33 |
| March 2024 | $3.41 | $3.41 |
| February 2024 | $3.62 | $3.62 |
| January 2024 | $3.90 | $3.90 |
| December 2023 | $4.10 | $4.10 |
| November 2023 | $4.39 | $4.39 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $5.72 | $5.72 |
| August 2023 | $8.28 | $8.28 |
| July 2023 | $8.71 | $8.71 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $9.36 | $9.36 |
| April 2023 | $9.60 | $9.60 |
| March 2023 | $9.30 | $9.30 |
| February 2023 | $8.50 | $8.50 |
| January 2023 | $9.59 | $9.59 |
| December 2022 | $8.22 | $8.22 |
| November 2022 | $8.98 | $8.98 |
| October 2022 | $10 | $10 |
| September 2022 | $9.69 | $9.69 |
| August 2022 | $12.70 | $12.70 |
| July 2022 | $13.50 | $13.50 |
| June 2022 | $12.20 | $12.20 |
| May 2022 | $13.40 | $13.40 |
| April 2022 | $14 | $14 |
| March 2022 | $15.70 | $15.70 |
| February 2022 | $17.70 | $17.70 |
| January 2022 | $24.10 | $24.10 |
| December 2021 | $28.90 | $28.90 |
| November 2021 | $30.90 | $30.90 |
| October 2021 | $30.20 | $30.20 |
| September 2021 | $30 | $30 |
| August 2021 | $28.60 | $28.60 |
| July 2021 | $26.50 | $26.50 |
| June 2021 | $29.80 | $29.80 |
| May 2021 | $25.90 | $25.90 |
| April 2021 | $31.40 | $31.40 |
| March 2021 | $29.60 | $29.60 |
| February 2021 | $23.80 | $23.80 |
| January 2021 | $17.30 | $17.30 |
| December 2020 | $12.30 | $12.30 |
| November 2020 | $11.70 | $11.70 |
| October 2020 | $8.50 | $8.50 |
| September 2020 | $8.20 | $8.20 |
| August 2020 | $6.88 | $6.88 |
| July 2020 | $7.27 | $7.27 |
| June 2020 | $7.30 | $7.30 |
| May 2020 | $6.80 | $6.80 |
| April 2020 | $7.20 | $7.20 |
| March 2020 | $6.76 | $6.76 |
| February 2020 | $8.70 | $8.70 |
| January 2020 | $15.10 | $15.10 |
| December 2019 | $14.20 | $14.20 |
| November 2019 | $14.80 | $14.80 |
| October 2019 | $13.30 | $13.30 |
| September 2019 | $16.30 | $16.30 |
| August 2019 | $12.90 | $12.90 |
| July 2019 | $14.70 | $14.70 |
| June 2019 | $15.80 | $15.80 |
| May 2019 | $24.40 | $24.40 |
| April 2019 | $12 | $12 |
| March 2019 | $11.40 | $11.40 |
| February 2019 | $10.40 | $10.40 |
| January 2019 | $9.10 | $9.10 |
| December 2018 | $8.50 | $8.50 |
| November 2018 | $9.40 | $9.40 |
| October 2018 | $9.50 | $9.50 |
| September 2018 | $8.73 | $8.73 |
| August 2018 | $10.30 | $10.30 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $10.70 | $10.70 |
| May 2018 | $11.40 | $11.40 |
| April 2018 | $14.40 | $14.40 |
| March 2018 | $13.60 | $13.60 |
| February 2018 | $13.50 | $13.50 |
| January 2018 | $12.60 | $12.60 |
| December 2017 | $13.50 | $13.50 |
| November 2017 | $13.10 | $13.10 |
| October 2017 | $8.49 | $8.49 |
| September 2017 | $8.70 | $8.70 |
| August 2017 | $8.90 | $8.90 |
| July 2017 | $8.40 | $8.40 |
| June 2017 | $9.20 | $9.20 |
| May 2017 | $8.80 | $8.80 |
| April 2017 | $9.40 | $9.40 |
| March 2017 | $9.60 | $9.60 |
| February 2017 | $10.80 | $10.80 |
| January 2017 | $9.40 | $9.40 |
| December 2016 | $11 | $11 |
| November 2016 | $8.70 | $8.70 |
| October 2016 | $11.51 | $11.51 |
| September 2016 | $11.60 | $11.60 |
| August 2016 | $12.40 | $12.40 |
| July 2016 | $10.10 | $10.10 |
| June 2016 | $10.20 | $10.20 |
| May 2016 | $10.30 | $10.30 |
| April 2016 | $11.90 | $11.90 |
| March 2016 | $11.50 | $11.50 |
| February 2016 | $8.40 | $8.40 |
| January 2016 | $9.50 | $9.50 |
| December 2015 | $11.20 | $11.20 |
| November 2015 | $12.10 | $12.10 |
| October 2015 | $13.60 | $13.60 |
| September 2015 | $13.20 | $13.20 |
| August 2015 | $12.80 | $12.80 |
| July 2015 | $14.40 | $14.40 |
| June 2015 | $15.10 | $15.10 |
| May 2015 | $14.80 | $14.80 |
| April 2015 | $12.80 | $12.80 |
| March 2015 | $11.70 | $11.70 |
| February 2015 | $15 | $15 |
| January 2015 | $18 | $18 |
| December 2014 | $18.40 | $18.40 |
| November 2014 | $16 | $16 |
| October 2014 | $29.10 | $29.10 |
| September 2014 | $21.20 | $21.20 |
| August 2014 | $21 | $21 |
| July 2014 | $18.70 | $18.70 |
| June 2014 | $22 | $22 |
| May 2014 | $22.30 | $22.30 |
| April 2014 | $21.70 | $21.70 |
| March 2014 | $28.60 | $28.60 |
| February 2014 | $40.90 | $40.90 |
| January 2014 | $39.20 | $39.20 |
| December 2013 | $50.50 | $50.50 |
| November 2013 | $52.90 | $52.90 |
| October 2013 | $53.10 | $53.10 |
| September 2013 | $70.10 | $70.10 |
| August 2013 | $69.90 | $69.90 |
| July 2013 | $46.40 | $46.40 |
| June 2013 | $40.80 | $40.80 |
| May 2013 | $44.50 | $44.50 |
| April 2013 | $38.90 | $38.90 |
| March 2013 | $38.60 | $38.60 |
| February 2013 | $35.60 | $35.60 |
| January 2013 | $38.40 | $38.40 |
| December 2012 | $39.20 | $39.20 |
| November 2012 | $36.50 | $36.50 |
| October 2012 | $39.90 | $39.90 |
| September 2012 | $36.10 | $36.10 |
| August 2012 | $36.80 | $36.80 |
| July 2012 | $37.10 | $37.10 |
| June 2012 | $37.70 | $37.70 |
| May 2012 | $38.50 | $38.50 |
| April 2012 | $42.50 | $42.50 |
| March 2012 | $46.20 | $46.20 |
| February 2012 | $42.40 | $42.40 |
| January 2012 | $30.70 | $30.70 |
| December 2011 | $25.70 | $25.70 |
| November 2011 | $26.10 | $26.10 |
| October 2011 | $21.80 | $21.80 |
| September 2011 | $22.40 | $22.40 |
| August 2011 | $25 | $25 |
| July 2011 | $24.50 | $24.50 |
| June 2011 | $27.30 | $27.30 |
| May 2011 | $27.30 | $27.30 |
| April 2011 | $27.50 | $27.50 |
| March 2011 | $37.60 | $37.60 |
| February 2011 | $39 | $39 |
| January 2011 | $27.40 | $27.40 |
| December 2010 | $30.20 | $30.20 |
| November 2010 | $25.60 | $25.60 |
| October 2010 | $22.30 | $22.30 |
| September 2010 | $22 | $22 |
| August 2010 | $22.80 | $22.80 |
| July 2010 | $27.20 | $27.20 |
| June 2010 | $27.90 | $27.90 |
| May 2010 | $25 | $25 |
| April 2010 | $24.90 | $24.90 |
| March 2010 | $18.30 | $18.30 |
| February 2010 | $12.80 | $12.80 |
| January 2010 | $12 | $12 |
| December 2009 | $11.60 | $11.60 |
| November 2009 | $13.30 | $13.30 |
| October 2009 | $5.30 | $5.30 |
| September 2009 | $5.70 | $5.70 |
| August 2009 | $4.60 | $4.60 |
| July 2009 | $4.10 | $4.10 |
| June 2009 | $5.10 | $5.10 |
| May 2009 | $5.60 | $5.60 |
| April 2009 | $4.20 | $4.20 |
| March 2009 | $3.50 | $3.50 |
| February 2009 | $4.10 | $4.10 |
| January 2009 | $2.60 | $2.60 |
| December 2008 | $2 | $2 |
| November 2008 | $3 | $3 |
| October 2008 | $3 | $3 |
| September 2008 | $6 | $6 |
| August 2008 | $6.30 | $6.30 |
| July 2008 | $8.20 | $8.20 |
| June 2008 | $11.20 | $11.20 |
| May 2008 | $13.40 | $13.40 |
| April 2008 | $11.50 | $11.50 |
| March 2008 | $12.30 | $12.30 |
| February 2008 | $12.80 | $12.80 |
| January 2008 | $19.60 | $19.60 |
| December 2007 | $22 | $22 |
| November 2007 | $24.16 | $24.16 |
| October 2007 | $30.90 | $30.90 |
| September 2007 | $40.30 | $40.30 |
| August 2007 | $42.50 | $42.50 |
| July 2007 | $40.60 | $40.60 |
| June 2007 | $49.50 | $49.50 |
| May 2007 | $46.90 | $46.90 |
| April 2007 | $51.63 | $52.50 |
| March 2007 | $61.76 | $62.80 |
| February 2007 | $72.48 | $73.70 |
| January 2007 | $73.46 | $74.70 |
| December 2006 | $78.67 | $80 |
| November 2006 | $79.76 | $81.10 |
| October 2006 | $87.82 | $89.30 |
| September 2006 | $111.92 | $113.80 |
| August 2006 | $116.93 | $118.90 |
| July 2006 | $115.95 | $117.90 |
| June 2006 | $103.56 | $105.30 |
| May 2006 | $106.11 | $107.90 |
| April 2006 | $115.32 | $118.10 |
| March 2006 | $105.75 | $108.30 |
| February 2006 | $136.90 | $140.20 |
| January 2006 | $143.83 | $147.30 |
| December 2005 | $157.80 | $161.60 |
| November 2005 | $210.60 | $215.68 |
| October 2005 | $181.23 | $185.60 |
| September 2005 | $194.98 | $199.68 |
| August 2005 | $149.83 | $153.44 |
| July 2005 | $213.49 | $218.64 |
| June 2005 | $191.78 | $196.40 |
| May 2005 | $152.19 | $156.19 |
| April 2005 | $138.83 | $142.48 |
| March 2005 | $94.66 | $97.14 |
| February 2005 | $69.12 | $70.93 |
| January 2005 | $66.74 | $68.50 |
| December 2004 | $79.96 | $82.06 |
| November 2004 | $70.82 | $72.68 |
| October 2004 | $59.39 | $60.95 |
| September 2004 | $63.40 | $65.07 |
| August 2004 | $45.06 | $46.25 |
| July 2004 | $45.21 | $46.40 |
| June 2004 | $45.21 | $46.40 |
| May 2004 | $42.91 | $44.04 |
| April 2004 | $38.31 | $39.31 |
| March 2004 | $38.45 | $39.46 |
| February 2004 | $33.71 | $34.60 |
| January 2004 | $31.03 | $31.85 |
| December 2003 | $30.74 | $31.54 |
| November 2003 | $36.38 | $37.33 |
| October 2003 | $36.38 | $37.33 |
| September 2003 | $34.75 | $35.66 |
| August 2003 | $35.64 | $36.57 |
| July 2003 | $34.15 | $35.05 |
| June 2003 | $29.70 | $30.48 |
| May 2003 | $34.15 | $35.05 |
| April 2003 | $34.67 | $35.58 |
| March 2003 | $32.29 | $33.14 |
| February 2003 | $37.86 | $38.86 |
| January 2003 | $36.53 | $37.49 |
| December 2002 | $39.94 | $40.99 |
| November 2002 | $44.10 | $45.26 |
| October 2002 | $31.92 | $32.76 |
| September 2002 | $30.58 | $31.38 |
| August 2002 | $31.18 | $32 |
| July 2002 | $32.15 | $32.99 |
| June 2002 | $35.26 | $36.19 |
| May 2002 | $34.08 | $34.97 |
| April 2002 | $38.98 | $40 |
| March 2002 | $33.56 | $34.44 |
| February 2002 | $22.71 | $23.31 |
| January 2002 | $16.33 | $16.76 |
| December 2001 | $11.59 | $11.89 |
| November 2001 | $8.98 | $9.22 |
| October 2001 | $7.35 | $7.54 |
| September 2001 | $7.42 | $7.62 |
| August 2001 | $8.47 | $8.69 |
| July 2001 | $9.72 | $9.98 |
| June 2001 | $9.35 | $9.60 |
| May 2001 | $10.17 | $10.44 |
| April 2001 | $9.66 | $9.91 |
| March 2001 | $7.42 | $7.62 |
| February 2001 | $7.42 | $7.62 |
| January 2001 | $7.89 | $8.10 |
| December 2000 | $10.44 | $10.71 |
| November 2000 | $10.21 | $10.48 |
| October 2000 | $16.70 | $17.14 |
| September 2000 | $28.76 | $29.52 |
| August 2000 | $34.34 | $35.24 |
| July 2000 | $37.12 | $38.10 |
| June 2000 | $51.97 | $53.34 |
| May 2000 | $45.46 | $46.66 |
| April 2000 | $49.19 | $50.48 |
| March 2000 | $48.72 | $50 |
| February 2000 | $51.97 | $53.34 |
| January 2000 | $52.43 | $53.81 |
| December 1999 | $45.01 | $46.19 |
| November 1999 | $62.18 | $63.81 |
| October 1999 | $72.39 | $74.29 |
| September 1999 | $75.16 | $77.14 |
| August 1999 | $91.42 | $93.82 |
| July 1999 | $100.23 | $102.86 |
| June 1999 | $128.06 | $131.43 |
| May 1999 | $113.22 | $116.19 |
| April 1999 | $106.72 | $109.52 |
| March 1999 | $79.34 | $81.43 |
| February 1999 | $79.34 | $81.43 |
| January 1999 | $118.78 | $121.90 |
| December 1998 | $98.37 | $100.95 |
| November 1998 | $80.74 | $82.86 |
| October 1998 | $80.74 | $82.86 |
| September 1998 | $52.44 | $53.82 |
| August 1998 | $44.54 | $45.71 |
| July 1998 | $57.54 | $59.05 |
| June 1998 | $64.95 | $66.66 |
| May 1998 | $68.68 | $70.48 |
| April 1998 | $69.60 | $71.43 |
| March 1998 | $67.74 | $69.52 |
| February 1998 | $72.86 | $74.77 |
| January 1998 | $73.78 | $75.72 |
| December 1997 | $85.84 | $88.10 |
| November 1997 | $96.51 | $99.05 |
CTHRQ
Price: $0
52 week price:
Dividend Yield: 400000.00%
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Products & Services
Market Capitalization: 936