CT Healthcare Trust plc ( CTHT.L) - Price History
Monthly price history for CTHT.L (CT Healthcare Trust plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp136 | GBp136 |
| June 2026 | GBp136.60 | GBp136.60 |
| May 2026 | GBp135 | GBp135 |
| April 2026 | GBp131.28 | GBp134 |
| March 2026 | GBp126.78 | GBp129.40 |
| February 2026 | GBp129.72 | GBp132.40 |
| January 2026 | GBp140.30 | GBp143.20 |
| December 2025 | GBp139.51 | GBp142.40 |
| November 2025 | GBp137.75 | GBp140.60 |
| October 2025 | GBp127.76 | GBp130.40 |
| September 2025 | GBp114.82 | GBp117.20 |
| August 2025 | GBp114.63 | GBp117 |
| July 2025 | GBp110.02 | GBp115 |
| June 2025 | GBp113.65 | GBp118.80 |
| May 2025 | GBp114.04 | GBp119.20 |
| April 2025 | GBp114.11 | GBp121.80 |
| March 2025 | GBp114.68 | GBp122.40 |
| February 2025 | GBp125.73 | GBp134.20 |
| January 2025 | GBp137.91 | GBp147.20 |
| December 2024 | GBp132.85 | GBp141.80 |
| November 2024 | GBp132.29 | GBp141.20 |
| October 2024 | GBp133.04 | GBp142 |
| September 2024 | GBp136.79 | GBp146 |
| August 2024 | GBp147.09 | GBp157 |
| July 2024 | GBp137.99 | GBp149.80 |
| June 2024 | GBp129.70 | GBp140.80 |
| May 2024 | GBp130.43 | GBp141.60 |
| April 2024 | GBp127.77 | GBp141.60 |
| March 2024 | GBp140.94 | GBp156.20 |
| February 2024 | GBp135.35 | GBp150 |
| January 2024 | GBp136.25 | GBp151 |
| December 2023 | GBp142.02 | GBp157.40 |
| November 2023 | GBp116.40 | GBp129 |
| October 2023 | GBp109 | GBp120.80 |
| September 2023 | GBp124.34 | GBp137.80 |
| August 2023 | GBp134.44 | GBp149 |
| July 2023 | GBp138.41 | GBp153.40 |
| June 2023 | GBp135.32 | GBp153 |
| May 2023 | GBp130.37 | GBp147.40 |
| April 2023 | GBp134.62 | GBp152.20 |
| March 2023 | GBp133.73 | GBp151.20 |
| February 2023 | GBp142.06 | GBp164 |
| January 2023 | GBp143.96 | GBp166.20 |
| December 2022 | GBp132.70 | GBp153.20 |
| November 2022 | GBp137.03 | GBp158.20 |
| October 2022 | GBp145.17 | GBp167.60 |
| September 2022 | GBp146.39 | GBp169 |
| August 2022 | GBp147.77 | GBp170.60 |
| July 2022 | GBp144.13 | GBp166.40 |
| June 2022 | GBp127.90 | GBp150.60 |
| May 2022 | GBp130.45 | GBp153.60 |
| April 2022 | GBp143.70 | GBp169.20 |
| March 2022 | GBp155.25 | GBp182.80 |
| February 2022 | GBp141.53 | GBp169.60 |
| January 2022 | GBp139.36 | GBp167 |
| December 2021 | GBp167.73 | GBp201 |
| November 2021 | GBp155.38 | GBp186.20 |
| October 2021 | GBp166.56 | GBp199.60 |
| September 2021 | GBp161.89 | GBp194 |
| August 2021 | GBp165.39 | GBp198.20 |
| July 2021 | GBp161.39 | GBp193.40 |
| June 2021 | GBp162.99 | GBp198.40 |
| May 2021 | GBp151 | GBp183.80 |
| April 2021 | GBp161.51 | GBp196.60 |
| March 2021 | GBp155.68 | GBp189.50 |
| February 2021 | GBp149.98 | GBp185 |
| January 2021 | GBp147.15 | GBp181.50 |
| December 2020 | GBp143.90 | GBp177.50 |
| November 2020 | GBp139.44 | GBp172 |
| October 2020 | GBp132.15 | GBp163 |
| September 2020 | GBp134.58 | GBp166 |
| August 2020 | GBp127.69 | GBp157.50 |
| July 2020 | GBp127.28 | GBp157 |
| June 2020 | GBp129.32 | GBp162 |
| May 2020 | GBp127.73 | GBp160 |
| April 2020 | GBp114.95 | GBp144 |
| March 2020 | GBp98.19 | GBp123 |
| February 2020 | GBp107.11 | GBp136.50 |
| January 2020 | GBp113 | GBp144 |
| December 2019 | GBp111.43 | GBp142 |
| November 2019 | GBp113.78 | GBp145 |
| October 2019 | GBp101.62 | GBp129.50 |
| September 2019 | GBp99.26 | GBp126.50 |
| August 2019 | GBp98.09 | GBp125 |
| July 2019 | GBp106.33 | GBp135.50 |
| June 2019 | GBp106.01 | GBp137.50 |
| May 2019 | GBp103.70 | GBp134.50 |
| April 2019 | GBp106.78 | GBp138.50 |
| March 2019 | GBp105.63 | GBp137 |
| February 2019 | GBp109.87 | GBp142.50 |
| January 2019 | GBp100.75 | GBp132.50 |
| December 2018 | GBp90.86 | GBp119.50 |
| November 2018 | GBp106.45 | GBp140 |
| October 2018 | GBp98.09 | GBp129 |
| September 2018 | GBp113.30 | GBp149 |
| August 2018 | GBp110.63 | GBp145.50 |
| July 2018 | GBp103.03 | GBp135.50 |
| June 2018 | GBp96.65 | GBp129 |
| May 2018 | GBp91.03 | GBp121.50 |
| April 2018 | GBp83.91 | GBp112 |
| March 2018 | GBp79.79 | GBp106.50 |
| February 2018 | GBp81.29 | GBp108.50 |
| January 2018 | GBp86.28 | GBp117 |
| December 2017 | GBp86.65 | GBp117.50 |
| November 2017 | GBp87.57 | GBp118.75 |
| October 2017 | GBp84.81 | GBp115 |
| September 2017 | GBp84.81 | GBp115 |
| August 2017 | GBp86.28 | GBp117 |
| July 2017 | GBp86.27 | GBp118.75 |
| June 2017 | GBp87.18 | GBp120 |
| May 2017 | GBp82.46 | GBp113.50 |
| April 2017 | GBp82.55 | GBp113.62 |
| March 2017 | GBp83.28 | GBp114.62 |
| February 2017 | GBp81.55 | GBp112.25 |
| January 2017 | GBp75.37 | GBp103.75 |
| December 2016 | GBp75.47 | GBp103.88 |
CTHT.L
Price: GBp136
52 week price:
Forward Dividend Yield: 4.00%
Dividend Per Share: 5.40 GBp
Exchange: LSE
Market Capitalization: 72.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -5.33%
DGR5: 1.54%