China Taiping Insurance Holdings Company Limited ( CTIHY) - Price History
Monthly price history for CTIHY (China Taiping Insurance Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.85 | $27.85 |
| November 2023 | $27.85 | $27.85 |
| October 2023 | $27.85 | $27.85 |
| September 2023 | $27.85 | $27.85 |
| August 2023 | $26.20 | $26.20 |
| July 2023 | $24.80 | $24.80 |
| June 2023 | $31.43 | $32.41 |
| May 2023 | $31.43 | $32.41 |
| April 2023 | $31.43 | $32.41 |
| March 2023 | $31.43 | $32.41 |
| February 2023 | $31.43 | $32.41 |
| January 2023 | $31.43 | $32.41 |
| December 2022 | $28.12 | $29 |
| November 2022 | $16.81 | $17.34 |
| October 2022 | $16.81 | $17.34 |
| September 2022 | $52.07 | $53.70 |
| August 2022 | $52.07 | $53.70 |
| July 2022 | $52.07 | $53.70 |
| June 2022 | $50.65 | $53.70 |
| May 2022 | $50.65 | $53.70 |
| April 2022 | $50.65 | $53.70 |
| March 2022 | $50.65 | $53.70 |
| February 2022 | $50.65 | $53.70 |
| January 2022 | $50.65 | $53.70 |
| December 2021 | $50.65 | $53.70 |
| November 2021 | $50.65 | $53.70 |
| October 2021 | $50.65 | $53.70 |
| September 2021 | $50.65 | $53.70 |
| August 2021 | $50.65 | $53.70 |
| July 2021 | $50.65 | $53.70 |
| June 2021 | $49.44 | $53.70 |
| May 2021 | $49.44 | $53.70 |
| April 2021 | $49.44 | $53.70 |
| March 2021 | $49.44 | $53.70 |
| February 2021 | $36.67 | $39.83 |
| January 2021 | $36.67 | $39.83 |
| December 2020 | $36.67 | $39.83 |
| November 2020 | $36.67 | $39.83 |
| October 2020 | $36.67 | $39.83 |
| September 2020 | $36.67 | $39.83 |
| August 2020 | $36.67 | $39.83 |
| July 2020 | $36.67 | $39.83 |
| June 2020 | $35.78 | $39.83 |
| May 2020 | $37.41 | $41.65 |
| April 2020 | $37.41 | $41.65 |
| March 2020 | $40.87 | $45.50 |
| February 2020 | $49.38 | $54.97 |
| January 2020 | $49.38 | $54.97 |
| December 2019 | $49.38 | $54.97 |
| November 2019 | $49.38 | $54.97 |
| October 2019 | $49.38 | $54.97 |
| September 2019 | $49.38 | $54.97 |
| August 2019 | $49.38 | $54.97 |
| July 2019 | $49.38 | $54.97 |
| June 2019 | $49.09 | $54.97 |
| May 2019 | $49.09 | $54.97 |
| April 2019 | $49.09 | $54.97 |
| March 2019 | $49.09 | $54.97 |
| February 2019 | $49.09 | $54.97 |
| January 2019 | $49.09 | $54.97 |
| December 2018 | $49.09 | $54.97 |
| November 2018 | $49.09 | $54.97 |
| October 2018 | $49.09 | $54.97 |
| September 2018 | $49.09 | $54.97 |
| August 2018 | $49.09 | $54.97 |
| July 2018 | $49.09 | $54.97 |
| June 2018 | $49.09 | $54.97 |
| May 2018 | $48.80 | $54.97 |
| April 2018 | $48.80 | $54.97 |
| March 2018 | $48.80 | $54.97 |
| February 2018 | $48.80 | $54.97 |
| January 2018 | $48.80 | $54.97 |
| December 2017 | $48.80 | $54.97 |
| November 2017 | $48.80 | $54.97 |
| October 2017 | $48.80 | $54.97 |
| September 2017 | $48.80 | $54.97 |
| August 2017 | $48.80 | $54.97 |
| July 2017 | $48.80 | $54.97 |
| June 2017 | $48.80 | $54.97 |
| May 2017 | $48.52 | $54.97 |
| April 2017 | $48.52 | $54.97 |
| March 2017 | $48.52 | $54.97 |
| February 2017 | $48.52 | $54.97 |
| January 2017 | $48.52 | $54.97 |
| December 2016 | $48.52 | $54.97 |
| November 2016 | $48.52 | $54.97 |
| October 2016 | $48.52 | $54.97 |
| September 2016 | $48.52 | $54.97 |
| August 2016 | $48.42 | $54.86 |
| July 2016 | $48.42 | $54.86 |
| June 2016 | $48.42 | $54.86 |
| May 2016 | $48.42 | $54.86 |
| April 2016 | $48.42 | $54.86 |
| March 2016 | $46.20 | $52.34 |
| February 2016 | $46.20 | $52.34 |
| January 2016 | $66.08 | $74.86 |
| December 2015 | $66.08 | $74.86 |
| November 2015 | $66.08 | $74.86 |
| October 2015 | $66.08 | $74.86 |
| September 2015 | $66.08 | $74.86 |
| August 2015 | $69.20 | $78.39 |
| July 2015 | $69.20 | $78.39 |
| June 2015 | $80.89 | $91.64 |
| May 2015 | $80.89 | $91.64 |
| April 2015 | $93.50 | $105.93 |
CTIHY
Price: $27.85
Dividend Yield: 2.99%
Forward Dividend Yield: 2.98%
Dividend Per Share: 0.83 USD
P/E Ratio: 9.25
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Hong Kong
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 26.09%