CenturyLink, Inc. - Price History
Stock symbol CTL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTL (CenturyLink, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 11.00 USD | 11.00 USD |
May 2023 | 11.00 USD | 11.00 USD |
April 2023 | 11.00 USD | 11.00 USD |
March 2023 | 11.00 USD | 11.00 USD |
February 2023 | 11.00 USD | 11.00 USD |
January 2023 | 11.00 USD | 11.00 USD |
December 2022 | 11.00 USD | 11.00 USD |
November 2022 | 11.00 USD | 11.00 USD |
October 2022 | 11.00 USD | 11.00 USD |
September 2022 | 11.00 USD | 11.00 USD |
August 2022 | 11.00 USD | 11.00 USD |
July 2022 | 11.00 USD | 11.00 USD |
June 2022 | 11.00 USD | 11.00 USD |
May 2022 | 11.00 USD | 11.00 USD |
April 2022 | 11.00 USD | 11.00 USD |
March 2022 | 11.00 USD | 11.00 USD |
February 2022 | 11.00 USD | 11.00 USD |
January 2022 | 11.00 USD | 11.00 USD |
December 2021 | 11.00 USD | 11.00 USD |
November 2021 | 11.00 USD | 11.00 USD |
October 2021 | 11.00 USD | 11.00 USD |
September 2021 | 11.00 USD | 11.00 USD |
August 2021 | 11.00 USD | 11.00 USD |
July 2021 | 11.00 USD | 11.00 USD |
June 2021 | 11.00 USD | 11.00 USD |
May 2021 | 11.00 USD | 11.00 USD |
April 2021 | 11.00 USD | 11.00 USD |
March 2021 | 11.00 USD | 11.00 USD |
January 2021 | 11.00 USD | 11.00 USD |
December 2020 | 9.72 USD | 9.72 USD |
November 2020 | 10.45 USD | 10.45 USD |
October 2020 | 8.42 USD | 8.62 USD |
September 2020 | 9.86 USD | 10.09 USD |
August 2020 | 10.50 USD | 10.75 USD |
July 2020 | 9.22 USD | 9.65 USD |
June 2020 | 9.58 USD | 10.03 USD |
May 2020 | 9.39 USD | 9.83 USD |
April 2020 | 9.90 USD | 10.62 USD |
March 2020 | 8.81 USD | 9.46 USD |
February 2020 | 11.02 USD | 12.07 USD |
January 2020 | 12.47 USD | 13.66 USD |
December 2019 | 12.06 USD | 13.21 USD |
November 2019 | 13.23 USD | 14.49 USD |
October 2019 | 11.61 USD | 12.94 USD |
September 2019 | 11.20 USD | 12.48 USD |
August 2019 | 10.21 USD | 11.38 USD |
July 2019 | 10.62 USD | 12.09 USD |
June 2019 | 10.33 USD | 11.76 USD |
May 2019 | 9.18 USD | 10.45 USD |
April 2019 | 9.79 USD | 11.42 USD |
March 2019 | 10.28 USD | 11.99 USD |
February 2019 | 11.08 USD | 13.19 USD |
January 2019 | 12.87 USD | 15.32 USD |
December 2018 | 12.73 USD | 15.15 USD |
November 2018 | 15.80 USD | 18.80 USD |
October 2018 | 16.83 USD | 20.64 USD |
September 2018 | 17.29 USD | 21.20 USD |
August 2018 | 17.42 USD | 21.36 USD |
July 2018 | 14.94 USD | 18.77 USD |
June 2018 | 14.83 USD | 18.64 USD |
May 2018 | 14.07 USD | 18.22 USD |
April 2018 | 14.35 USD | 18.58 USD |
March 2018 | 12.69 USD | 16.43 USD |
February 2018 | 13.22 USD | 17.67 USD |
January 2018 | 13.33 USD | 17.81 USD |
December 2017 | 12.48 USD | 16.68 USD |
November 2017 | 10.92 USD | 14.59 USD |
October 2017 | 13.67 USD | 18.99 USD |
September 2017 | 13.61 USD | 18.90 USD |
August 2017 | 14.20 USD | 19.72 USD |
July 2017 | 16.31 USD | 23.27 USD |
June 2017 | 16.74 USD | 23.88 USD |
May 2017 | 17.11 USD | 24.95 USD |
April 2017 | 17.60 USD | 25.67 USD |
March 2017 | 16.16 USD | 23.57 USD |
February 2017 | 16.27 USD | 24.26 USD |
January 2017 | 17.34 USD | 25.86 USD |
December 2016 | 15.94 USD | 23.78 USD |
November 2016 | 15.77 USD | 23.52 USD |
October 2016 | 17.44 USD | 26.58 USD |
September 2016 | 18.00 USD | 27.43 USD |
August 2016 | 18.24 USD | 27.80 USD |
July 2016 | 20.24 USD | 31.44 USD |
June 2016 | 18.68 USD | 29.01 USD |
May 2016 | 17.46 USD | 27.12 USD |
April 2016 | 19.53 USD | 30.95 USD |
March 2016 | 20.17 USD | 31.96 USD |
February 2016 | 18.97 USD | 30.59 USD |
January 2016 | 15.76 USD | 25.42 USD |
December 2015 | 15.60 USD | 25.16 USD |
November 2015 | 16.70 USD | 26.93 USD |
October 2015 | 17.16 USD | 28.21 USD |
September 2015 | 15.28 USD | 25.12 USD |
August 2015 | 16.12 USD | 27.04 USD |
July 2015 | 17.05 USD | 28.60 USD |
June 2015 | 17.51 USD | 29.38 USD |
May 2015 | 19.81 USD | 33.24 USD |
April 2015 | 21.10 USD | 35.96 USD |
March 2015 | 20.27 USD | 34.55 USD |
February 2015 | 30.41 USD | 37.86 USD |
January 2015 | 21.49 USD | 37.17 USD |
December 2014 | 22.89 USD | 39.58 USD |
November 2014 | 23.58 USD | 40.77 USD |
October 2014 | 23.67 USD | 41.48 USD |
September 2014 | 23.33 USD | 40.89 USD |
August 2014 | 23.39 USD | 40.99 USD |
July 2014 | 22.10 USD | 39.24 USD |
June 2014 | 20.39 USD | 36.20 USD |
May 2014 | 20.91 USD | 37.67 USD |
April 2014 | 19.38 USD | 34.91 USD |
March 2014 | 18.23 USD | 32.84 USD |
February 2014 | 17.06 USD | 31.26 USD |
January 2014 | 15.75 USD | 28.86 USD |
December 2013 | 17.38 USD | 31.85 USD |
November 2013 | 16.75 USD | 30.70 USD |
October 2013 | 18.17 USD | 33.86 USD |
September 2013 | 16.84 USD | 31.38 USD |
August 2013 | 17.48 USD | 33.12 USD |
July 2013 | 18.92 USD | 35.85 USD |
June 2013 | 18.65 USD | 35.35 USD |
May 2013 | 18.02 USD | 34.15 USD |
April 2013 | 19.53 USD | 37.57 USD |
March 2013 | 18.26 USD | 35.13 USD |
February 2013 | 17.75 USD | 34.67 USD |
January 2013 | 20.71 USD | 40.45 USD |
December 2012 | 20.03 USD | 39.12 USD |
November 2012 | 19.51 USD | 38.84 USD |
October 2012 | 19.28 USD | 38.38 USD |
September 2012 | 20.30 USD | 40.40 USD |
August 2012 | 20.87 USD | 42.26 USD |
July 2012 | 20.52 USD | 41.54 USD |
June 2012 | 19.50 USD | 39.49 USD |
May 2012 | 19.01 USD | 39.22 USD |
April 2012 | 18.69 USD | 38.56 USD |
March 2012 | 18.74 USD | 38.65 USD |
February 2012 | 19.16 USD | 40.25 USD |
January 2012 | 17.62 USD | 37.03 USD |
December 2011 | 17.71 USD | 37.20 USD |
November 2011 | 17.51 USD | 37.52 USD |
October 2011 | 16.45 USD | 35.26 USD |
September 2011 | 15.45 USD | 33.12 USD |
August 2011 | 16.53 USD | 36.15 USD |
July 2011 | 16.97 USD | 37.11 USD |
June 2011 | 18.49 USD | 40.43 USD |
May 2011 | 19.41 USD | 43.19 USD |
April 2011 | 18.33 USD | 40.78 USD |
March 2011 | 18.68 USD | 41.55 USD |
February 2011 | 18.51 USD | 41.18 USD |
January 2011 | 19.11 USD | 43.24 USD |
December 2010 | 20.41 USD | 46.17 USD |
November 2010 | 18.69 USD | 42.99 USD |
October 2010 | 17.99 USD | 41.38 USD |
September 2010 | 17.16 USD | 39.46 USD |
August 2010 | 15.41 USD | 36.16 USD |
July 2010 | 15.18 USD | 35.62 USD |
June 2010 | 14.20 USD | 33.31 USD |
May 2010 | 14.33 USD | 34.33 USD |
April 2010 | 14.24 USD | 34.11 USD |
March 2010 | 14.80 USD | 35.46 USD |
February 2010 | 19.44 USD | 34.27 USD |
January 2010 | 13.89 USD | 34.01 USD |
December 2009 | 14.79 USD | 36.21 USD |
November 2009 | 14.54 USD | 35.59 USD |
October 2009 | 13.00 USD | 32.46 USD |
September 2009 | 13.46 USD | 33.60 USD |
August 2009 | 12.63 USD | 32.23 USD |
July 2009 | 12.30 USD | 31.39 USD |
June 2009 | 12.03 USD | 30.70 USD |
May 2009 | 11.83 USD | 30.85 USD |
April 2009 | 10.41 USD | 27.15 USD |
March 2009 | 10.79 USD | 28.12 USD |
February 2009 | 13.65 USD | 26.33 USD |
January 2009 | 10.13 USD | 27.14 USD |
December 2008 | 10.20 USD | 27.33 USD |
November 2008 | 9.91 USD | 26.56 USD |
October 2008 | 9.13 USD | 25.11 USD |
September 2008 | 13.33 USD | 36.65 USD |
August 2008 | 13.80 USD | 38.63 USD |
July 2008 | 13.29 USD | 37.19 USD |
June 2008 | 12.49 USD | 35.59 USD |
May 2008 | 12.40 USD | 35.41 USD |
April 2008 | 11.37 USD | 32.45 USD |
March 2008 | 11.64 USD | 33.24 USD |
February 2008 | 12.65 USD | 36.19 USD |
January 2008 | 12.87 USD | 36.82 USD |
December 2007 | 14.50 USD | 41.46 USD |
November 2007 | 14.91 USD | 42.63 USD |
October 2007 | 15.38 USD | 44.05 USD |
September 2007 | 16.14 USD | 46.22 USD |
August 2007 | 16.75 USD | 47.98 USD |
July 2007 | 15.99 USD | 45.87 USD |
June 2007 | 17.10 USD | 49.05 USD |
May 2007 | 17.23 USD | 49.42 USD |
April 2007 | 16.03 USD | 46.05 USD |
March 2007 | 15.73 USD | 45.19 USD |
February 2007 | 15.56 USD | 44.75 USD |
January 2007 | 15.59 USD | 44.84 USD |
December 2006 | 15.18 USD | 43.66 USD |
November 2006 | 14.79 USD | 42.55 USD |
October 2006 | 13.97 USD | 40.24 USD |
September 2006 | 13.77 USD | 39.67 USD |
August 2006 | 13.82 USD | 39.82 USD |
July 2006 | 13.37 USD | 38.57 USD |
June 2006 | 13.18 USD | 37.15 USD |
May 2006 | 12.66 USD | 35.75 USD |
April 2006 | 13.35 USD | 37.70 USD |
March 2006 | 13.86 USD | 39.12 USD |
February 2006 | 12.72 USD | 35.98 USD |
January 2006 | 11.77 USD | 33.30 USD |
December 2005 | 11.73 USD | 33.16 USD |
November 2005 | 11.70 USD | 33.10 USD |
October 2005 | 11.55 USD | 32.73 USD |
September 2005 | 12.35 USD | 34.98 USD |
August 2005 | 12.67 USD | 35.90 USD |
July 2005 | 12.11 USD | 34.37 USD |
June 2005 | 12.20 USD | 34.63 USD |
May 2005 | 11.53 USD | 32.79 USD |
April 2005 | 10.79 USD | 30.69 USD |
March 2005 | 11.55 USD | 32.84 USD |
February 2005 | 11.81 USD | 33.64 USD |
January 2005 | 11.45 USD | 32.60 USD |
December 2004 | 12.45 USD | 35.47 USD |
November 2004 | 11.54 USD | 32.92 USD |
October 2004 | 11.25 USD | 32.09 USD |
September 2004 | 12.00 USD | 34.24 USD |
August 2004 | 11.26 USD | 32.19 USD |
July 2004 | 10.84 USD | 30.99 USD |
June 2004 | 10.51 USD | 30.04 USD |
May 2004 | 10.44 USD | 29.89 USD |
April 2004 | 10.08 USD | 28.88 USD |
March 2004 | 9.60 USD | 27.49 USD |
February 2004 | 13.51 USD | 28.57 USD |
January 2004 | 9.20 USD | 26.40 USD |
December 2003 | 11.37 USD | 32.62 USD |
November 2003 | 11.40 USD | 32.70 USD |
October 2003 | 12.44 USD | 35.75 USD |
September 2003 | 11.79 USD | 33.89 USD |
August 2003 | 12.08 USD | 34.76 USD |
July 2003 | 11.91 USD | 34.29 USD |
June 2003 | 12.11 USD | 34.85 USD |
May 2003 | 11.68 USD | 33.67 USD |
April 2003 | 10.21 USD | 29.45 USD |
March 2003 | 9.57 USD | 27.60 USD |
February 2003 | 9.48 USD | 27.40 USD |
January 2003 | 10.50 USD | 30.33 USD |
December 2002 | 10.17 USD | 29.38 USD |
November 2002 | 10.69 USD | 30.88 USD |
October 2002 | 9.79 USD | 28.33 USD |
September 2002 | 7.75 USD | 22.43 USD |
August 2002 | 9.33 USD | 27.05 USD |
July 2002 | 9.17 USD | 26.60 USD |
June 2002 | 10.17 USD | 29.50 USD |
May 2002 | 10.69 USD | 31.00 USD |
April 2002 | 9.54 USD | 27.70 USD |
March 2002 | 11.70 USD | 34.00 USD |
February 2002 | 11.41 USD | 33.20 USD |
January 2002 | 10.58 USD | 30.78 USD |
December 2001 | 11.27 USD | 32.80 USD |
November 2001 | 11.62 USD | 33.80 USD |
October 2001 | 10.85 USD | 31.60 USD |
September 2001 | 11.50 USD | 33.50 USD |
August 2001 | 12.03 USD | 35.05 USD |
July 2001 | 10.61 USD | 30.96 USD |
June 2001 | 10.38 USD | 30.30 USD |
May 2001 | 9.75 USD | 28.44 USD |
April 2001 | 9.30 USD | 27.18 USD |
March 2001 | 9.84 USD | 28.75 USD |
February 2001 | 9.84 USD | 28.82 USD |
January 2001 | 10.72 USD | 31.38 USD |
December 2000 | 12.21 USD | 35.75 USD |
November 2000 | 12.02 USD | 35.19 USD |
October 2000 | 13.13 USD | 38.50 USD |
September 2000 | 9.29 USD | 27.25 USD |
August 2000 | 9.83 USD | 28.81 USD |
July 2000 | 9.98 USD | 29.31 USD |
June 2000 | 9.79 USD | 28.75 USD |
May 2000 | 9.19 USD | 27.00 USD |
April 2000 | 8.33 USD | 24.50 USD |
March 2000 | 12.62 USD | 37.13 USD |
February 2000 | 11.41 USD | 33.63 USD |
January 2000 | 13.11 USD | 38.63 USD |
December 1999 | 16.08 USD | 47.38 USD |
November 1999 | 15.60 USD | 46.00 USD |
October 1999 | 13.71 USD | 40.44 USD |
September 1999 | 13.78 USD | 40.63 USD |
August 1999 | 13.32 USD | 39.31 USD |
July 1999 | 14.48 USD | 42.75 USD |
June 1999 | 13.46 USD | 39.75 USD |
May 1999 | 12.96 USD | 38.31 USD |
April 1999 | 13.62 USD | 40.25 USD |
March 1999 | 15.85 USD | 46.83 USD |
February 1999 | 18.87 USD | 41.17 USD |
January 1999 | 15.31 USD | 45.33 USD |
December 1998 | 15.20 USD | 45.00 USD |
November 1998 | 12.81 USD | 38.00 USD |
October 1998 | 12.77 USD | 37.88 USD |
September 1998 | 10.62 USD | 31.50 USD |
August 1998 | 10.18 USD | 30.25 USD |
July 1998 | 11.16 USD | 33.17 USD |
June 1998 | 10.29 USD | 30.58 USD |
May 1998 | 9.92 USD | 29.54 USD |
April 1998 | 9.53 USD | 28.38 USD |
March 1998 | 9.12 USD | 27.17 USD |
February 1998 | 12.36 USD | 27.11 USD |
January 1998 | 7.84 USD | 23.44 USD |
December 1997 | 7.41 USD | 22.14 USD |
November 1997 | 6.82 USD | 20.47 USD |
October 1997 | 6.28 USD | 18.86 USD |
September 1997 | 6.51 USD | 19.56 USD |
August 1997 | 5.34 USD | 16.14 USD |
July 1997 | 5.41 USD | 16.33 USD |
June 1997 | 4.96 USD | 14.97 USD |
May 1997 | 4.42 USD | 13.44 USD |
April 1997 | 4.37 USD | 13.28 USD |
March 1997 | 4.31 USD | 13.11 USD |
February 1997 | 4.45 USD | 13.61 USD |
January 1997 | 4.56 USD | 13.94 USD |
December 1996 | 4.48 USD | 13.72 USD |
November 1996 | 4.60 USD | 14.17 USD |
October 1996 | 4.64 USD | 14.28 USD |
September 1996 | 4.96 USD | 15.28 USD |
August 1996 | 4.86 USD | 15.06 USD |
July 1996 | 4.57 USD | 14.17 USD |
June 1996 | 4.57 USD | 14.17 USD |
May 1996 | 4.63 USD | 14.44 USD |
April 1996 | 4.67 USD | 14.56 USD |
March 1996 | 4.53 USD | 14.11 USD |
February 1996 | 4.79 USD | 14.94 USD |
January 1996 | 4.80 USD | 15.06 USD |
December 1995 | 4.50 USD | 14.11 USD |
November 1995 | 4.43 USD | 13.89 USD |
October 1995 | 4.09 USD | 12.89 USD |
September 1995 | 4.28 USD | 13.50 USD |
August 1995 | 3.93 USD | 12.39 USD |
July 1995 | 3.99 USD | 12.67 USD |
June 1995 | 3.97 USD | 12.61 USD |
May 1995 | 4.11 USD | 13.06 USD |
April 1995 | 4.14 USD | 13.22 USD |
March 1995 | 4.22 USD | 13.50 USD |
February 1995 | 4.31 USD | 13.78 USD |
January 1995 | 4.36 USD | 14.00 USD |
December 1994 | 4.08 USD | 13.11 USD |
November 1994 | 4.11 USD | 13.22 USD |
October 1994 | 4.12 USD | 13.33 USD |
September 1994 | 3.97 USD | 12.83 USD |
August 1994 | 4.14 USD | 13.39 USD |
July 1994 | 3.55 USD | 11.56 USD |
June 1994 | 3.54 USD | 11.50 USD |
May 1994 | 3.57 USD | 11.61 USD |
April 1994 | 3.43 USD | 11.22 USD |
March 1994 | 3.14 USD | 10.28 USD |
February 1994 | 3.53 USD | 11.56 USD |
January 1994 | 3.67 USD | 12.11 USD |
December 1993 | 3.47 USD | 11.44 USD |
November 1993 | 3.28 USD | 10.83 USD |
October 1993 | 3.66 USD | 12.17 USD |
September 1993 | 3.70 USD | 12.28 USD |
August 1993 | 3.96 USD | 13.17 USD |
July 1993 | 4.02 USD | 13.44 USD |
June 1993 | 4.11 USD | 13.72 USD |
May 1993 | 3.84 USD | 12.83 USD |
April 1993 | 4.13 USD | 13.89 USD |
March 1993 | 4.26 USD | 14.33 USD |
February 1993 | 5.80 USD | 13.44 USD |
January 1993 | 3.50 USD | 11.83 USD |
December 1992 | 3.76 USD | 12.70 USD |
November 1992 | 3.58 USD | 12.11 USD |
October 1992 | 3.16 USD | 10.74 USD |
September 1992 | 3.27 USD | 11.11 USD |
August 1992 | 2.84 USD | 9.67 USD |
July 1992 | 2.72 USD | 9.33 USD |
June 1992 | 2.51 USD | 8.59 USD |
May 1992 | 2.60 USD | 9.00 USD |
April 1992 | 3.02 USD | 10.44 USD |
March 1992 | 2.96 USD | 10.22 USD |
February 1992 | 2.94 USD | 10.22 USD |
January 1992 | 2.65 USD | 9.22 USD |
December 1991 | 2.58 USD | 9.00 USD |
November 1991 | 2.34 USD | 8.22 USD |
October 1991 | 2.57 USD | 9.04 USD |
September 1991 | 2.36 USD | 8.30 USD |
August 1991 | 2.26 USD | 7.93 USD |
July 1991 | 2.16 USD | 7.67 USD |
June 1991 | 2.15 USD | 7.63 USD |
May 1991 | 2.26 USD | 8.00 USD |
April 1991 | 2.50 USD | 8.93 USD |
March 1991 | 2.56 USD | 9.15 USD |
February 1991 | 2.47 USD | 8.89 USD |
January 1991 | 2.43 USD | 8.78 USD |
December 1990 | 2.59 USD | 9.33 USD |
November 1990 | 2.50 USD | 9.07 USD |
October 1990 | 1.90 USD | 6.89 USD |
September 1990 | 1.93 USD | 7.00 USD |
August 1990 | 2.00 USD | 7.26 USD |
July 1990 | 2.30 USD | 8.44 USD |
June 1990 | 2.24 USD | 8.22 USD |
May 1990 | 2.28 USD | 8.37 USD |
April 1990 | 1.86 USD | 6.89 USD |
March 1990 | 2.07 USD | 7.67 USD |
February 1990 | 2.05 USD | 7.67 USD |
January 1990 | 2.19 USD | 8.19 USD |
December 1989 | 2.86 USD | 10.67 USD |
November 1989 | 2.57 USD | 9.59 USD |
October 1989 | 2.43 USD | 9.15 USD |
September 1989 | 2.58 USD | 9.70 USD |
August 1989 | 2.54 USD | 9.56 USD |
July 1989 | 2.19 USD | 8.30 USD |
June 1989 | 2.19 USD | 8.30 USD |
May 1989 | 2.20 USD | 8.33 USD |
April 1989 | 2.11 USD | 8.07 USD |
March 1989 | 1.93 USD | 7.37 USD |
February 1989 | 2.00 USD | 7.63 USD |
January 1989 | 1.82 USD | 7.04 USD |
December 1988 | 1.61 USD | 6.22 USD |
November 1988 | 1.41 USD | 5.43 USD |
October 1988 | 1.31 USD | 5.14 USD |
September 1988 | 1.26 USD | 4.94 USD |
August 1988 | 1.07 USD | 4.20 USD |
July 1988 | 1.18 USD | 4.67 USD |
June 1988 | 1.17 USD | 4.66 USD |
May 1988 | 1.00 USD | 3.97 USD |
April 1988 | 0.89 USD | 3.59 USD |
March 1988 | 0.80 USD | 3.24 USD |
February 1988 | 0.80 USD | 3.21 USD |
January 1988 | 0.69 USD | 2.83 USD |
December 1987 | 0.66 USD | 2.73 USD |
November 1987 | 0.61 USD | 2.50 USD |
October 1987 | 0.52 USD | 2.29 USD |
September 1987 | 0.76 USD | 3.33 USD |
August 1987 | 0.73 USD | 3.21 USD |
July 1987 | 0.71 USD | 3.16 USD |
June 1987 | 0.56 USD | 2.52 USD |
May 1987 | 0.50 USD | 2.22 USD |
April 1987 | 0.48 USD | 2.22 USD |
March 1987 | 0.55 USD | 2.52 USD |
February 1987 | 0.93 USD | 2.47 USD |
January 1987 | 0.47 USD | 2.21 USD |
December 1986 | 0.45 USD | 2.12 USD |
November 1986 | 0.43 USD | 2.02 USD |
October 1986 | 0.43 USD | 2.11 USD |
September 1986 | 0.43 USD | 2.11 USD |
August 1986 | 0.48 USD | 2.34 USD |
July 1986 | 0.46 USD | 2.29 USD |
June 1986 | 0.42 USD | 2.12 USD |
May 1986 | 0.42 USD | 2.12 USD |
April 1986 | 0.41 USD | 2.11 USD |
March 1986 | 0.36 USD | 1.88 USD |
February 1986 | 0.36 USD | 1.84 USD |
January 1986 | 0.33 USD | 1.78 USD |
December 1985 | 0.33 USD | 1.78 USD |
November 1985 | 0.31 USD | 1.66 USD |
October 1985 | 0.28 USD | 1.55 USD |
September 1985 | 0.28 USD | 1.53 USD |
August 1985 | 0.29 USD | 1.58 USD |
July 1985 | 0.28 USD | 1.58 USD |
June 1985 | 0.26 USD | 1.48 USD |
May 1985 | 0.25 USD | 1.43 USD |
April 1985 | 0.23 USD | 1.40 USD |
March 1985 | 0.22 USD | 1.33 USD |
February 1985 | 0.22 USD | 1.32 USD |
January 1985 | 0.21 USD | 1.33 USD |
December 1984 | 0.19 USD | 1.22 USD |
November 1984 | 0.18 USD | 1.15 USD |
October 1984 | 0.20 USD | 1.27 USD |
September 1984 | 0.17 USD | 1.09 USD |
August 1984 | 0.17 USD | 1.07 USD |
July 1984 | 0.16 USD | 1.02 USD |
June 1984 | 0.17 USD | 1.09 USD |
May 1984 | 0.17 USD | 1.05 USD |
April 1984 | 0.18 USD | 1.10 USD |
March 1984 | 0.18 USD | 1.10 USD |
February 1984 | 0.17 USD | 1.09 USD |
January 1984 | 0.19 USD | 1.17 USD |
December 1983 | 0.18 USD | 1.15 USD |
November 1983 | 0.19 USD | 1.17 USD |
October 1983 | 0.20 USD | 1.23 USD |
September 1983 | 0.20 USD | 1.27 USD |
August 1983 | 0.20 USD | 1.23 USD |
July 1983 | 0.22 USD | 1.35 USD |
June 1983 | 0.22 USD | 1.40 USD |
May 1983 | 0.23 USD | 1.43 USD |
April 1983 | 0.21 USD | 1.33 USD |
March 1983 | 0.19 USD | 1.20 USD |
February 1983 | 0.19 USD | 1.17 USD |
January 1983 | 0.19 USD | 1.19 USD |
December 1982 | 0.18 USD | 1.14 USD |
November 1982 | 0.19 USD | 1.17 USD |
October 1982 | 0.18 USD | 1.10 USD |
September 1982 | 0.16 USD | 0.97 USD |
August 1982 | 0.15 USD | 0.95 USD |
July 1982 | 0.15 USD | 0.92 USD |
June 1982 | 0.14 USD | 0.91 USD |
May 1982 | 0.15 USD | 0.95 USD |
April 1982 | 0.16 USD | 0.99 USD |
March 1982 | 0.16 USD | 1.02 USD |
February 1982 | 0.35 USD | 0.92 USD |
January 1982 | 0.14 USD | 0.91 USD |
December 1981 | 0.14 USD | 0.89 USD |
November 1981 | 0.16 USD | 0.99 USD |
October 1981 | 0.14 USD | 0.89 USD |
September 1981 | 0.13 USD | 0.82 USD |
August 1981 | 0.14 USD | 0.89 USD |
July 1981 | 0.16 USD | 0.97 USD |
June 1981 | 0.16 USD | 1.02 USD |
May 1981 | 0.16 USD | 1.00 USD |
April 1981 | 0.17 USD | 1.05 USD |
March 1981 | 0.18 USD | 1.14 USD |
February 1981 | 0.40 USD | 1.07 USD |
January 1981 | 0.16 USD | 1.02 USD |
December 1980 | 0.16 USD | 0.99 USD |
November 1980 | 0.18 USD | 1.14 USD |
October 1980 | 0.17 USD | 1.09 USD |
September 1980 | 0.17 USD | 1.07 USD |
August 1980 | 0.18 USD | 1.10 USD |
July 1980 | 0.19 USD | 1.20 USD |
June 1980 | 0.18 USD | 1.15 USD |
May 1980 | 0.18 USD | 1.10 USD |
April 1980 | 0.17 USD | 1.04 USD |
March 1980 | 0.16 USD | 0.97 USD |
CTL
Price: 11.00USD
52 week price:
Dividend Yield: 0.09%
Forward Dividend Yield: 9.09%
Payout Ratio Range:
Earnings Per Share: 1.35 USD
P/E Ratio: 9.80
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 7.0 million
Ebitda: 1.7 billionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 4