Cantaloupe, Inc. ( CTLPP) - Price History
Stock symbol CTLPP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTLPP (Cantaloupe, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.80 | $62.80 |
| May 2026 | $62.80 | $62.80 |
| April 2026 | $57.35 | $57.35 |
| March 2026 | $55 | $55 |
| February 2026 | $55 | $55 |
| January 2026 | $56 | $56 |
| December 2025 | $55.25 | $55.25 |
| November 2025 | $55.75 | $55.75 |
| October 2025 | $54.97 | $54.97 |
| September 2025 | $57.60 | $57.60 |
| August 2025 | $60.50 | $60.50 |
| July 2025 | $60.80 | $60.80 |
| June 2025 | $60.15 | $60.15 |
| May 2025 | $40.25 | $40.25 |
| April 2025 | $40 | $40 |
| March 2025 | $41 | $41 |
| February 2025 | $41.50 | $41.50 |
| January 2025 | $40 | $40 |
| December 2024 | $39.50 | $39.50 |
| November 2024 | $38.60 | $38.60 |
| October 2024 | $39.43 | $39.43 |
| September 2024 | $32.75 | $32.75 |
| August 2024 | $30.50 | $30.50 |
| July 2024 | $32.49 | $32.49 |
| June 2024 | $31.75 | $31.75 |
| May 2024 | $32.50 | $32.50 |
| April 2024 | $32 | $32 |
| March 2024 | $32.18 | $32.18 |
| February 2024 | $32.10 | $32.10 |
| January 2024 | $32.58 | $32.58 |
| December 2023 | $32.50 | $32.50 |
| November 2023 | $33 | $33 |
| October 2023 | $32.75 | $32.75 |
| September 2023 | $31.24 | $31.24 |
| August 2023 | $33 | $33 |
| July 2023 | $33.70 | $33.70 |
| June 2023 | $34 | $34 |
| May 2023 | $29.85 | $29.85 |
| April 2023 | $27 | $27 |
| March 2023 | $28.70 | $28.70 |
| February 2023 | $29.75 | $29.75 |
| January 2023 | $29.75 | $29.75 |
| December 2022 | $28.50 | $28.50 |
| November 2022 | $29 | $29 |
| October 2022 | $31 | $31 |
| September 2022 | $31 | $31 |
| August 2022 | $32.99 | $32.99 |
| July 2022 | $34 | $34 |
| June 2022 | $34.25 | $34.25 |
| May 2022 | $35 | $35 |
| April 2022 | $36.25 | $36.25 |
| March 2022 | $35 | $35 |
| February 2022 | $34.75 | $34.75 |
| January 2022 | $35.35 | $35.35 |
| December 2021 | $36 | $36 |
| November 2021 | $36 | $36 |
| October 2021 | $38.85 | $38.85 |
| September 2021 | $39 | $39 |
| August 2021 | $36.45 | $36.45 |
| July 2021 | $35.50 | $35.50 |
| June 2021 | $33.50 | $33.50 |
| May 2021 | $33.75 | $33.75 |
| April 2021 | $33.25 | $33.25 |
| March 2021 | $31 | $31 |
| February 2021 | $31.50 | $31.50 |
| January 2021 | $30.52 | $30.52 |
| December 2020 | $31 | $31 |
| November 2020 | $29.49 | $29.49 |
| October 2020 | $28.55 | $28.55 |
| September 2020 | $29 | $29 |
| August 2020 | $30.50 | $30.50 |
| July 2020 | $29.61 | $29.61 |
| June 2020 | $27.55 | $27.55 |
| May 2020 | $29.60 | $29.60 |
| April 2020 | $27 | $27 |
| March 2020 | $24 | $24 |
| February 2020 | $31 | $31 |
| January 2020 | $29.01 | $29.01 |
| December 2019 | $28.95 | $28.95 |
| November 2019 | $27.80 | $27.80 |
| October 2019 | $26.20 | $26.20 |
| September 2019 | $24.35 | $24.35 |
| August 2019 | $25.61 | $25.61 |
| July 2019 | $26.39 | $26.39 |
| June 2019 | $26 | $26 |
| May 2019 | $23.31 | $23.31 |
| April 2019 | $20.40 | $20.40 |
| March 2019 | $20.05 | $20.05 |
| February 2019 | $20.80 | $20.80 |
| January 2019 | $20.02 | $20.02 |
| December 2018 | $17.25 | $17.25 |
| November 2018 | $19.05 | $19.05 |
| October 2018 | $20.89 | $20.89 |
| September 2018 | $22 | $22 |
| August 2018 | $25.58 | $25.58 |
| July 2018 | $25.05 | $25.05 |
| June 2018 | $27.77 | $27.77 |
| May 2018 | $27.40 | $27.40 |
| April 2018 | $23.35 | $23.35 |
| March 2018 | $23.20 | $23.20 |
| February 2018 | $23.41 | $23.41 |
| January 2018 | $24.50 | $24.50 |
| December 2017 | $25.15 | $25.15 |
| November 2017 | $23.75 | $23.75 |
| October 2017 | $24.20 | $24.20 |
| September 2017 | $24.99 | $24.99 |
| August 2017 | $25.50 | $25.50 |
| July 2017 | $24.75 | $24.75 |
| June 2017 | $22.99 | $22.99 |
| May 2017 | $28.26 | $28.26 |
| April 2017 | $23.30 | $23.30 |
| March 2017 | $22.20 | $22.20 |
| February 2017 | $21.98 | $21.98 |
| January 2017 | $21.94 | $21.94 |
| December 2016 | $21.90 | $21.90 |
| November 2016 | $23 | $23 |
| October 2016 | $20.90 | $20.90 |
| September 2016 | $20 | $20 |
| August 2016 | $18.80 | $18.80 |
| July 2016 | $17.96 | $17.96 |
| June 2016 | $17.40 | $17.40 |
| May 2016 | $17.50 | $17.50 |
| April 2016 | $18.80 | $18.80 |
| March 2016 | $18.08 | $18.08 |
| February 2016 | $15.25 | $15.25 |
| January 2016 | $15.40 | $15.40 |
| December 2015 | $15.25 | $15.25 |
| November 2015 | $15.97 | $15.97 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $16.16 | $16.16 |
| August 2015 | $18.92 | $18.92 |
| July 2015 | $18.70 | $18.70 |
| June 2015 | $19 | $19 |
| May 2015 | $19.18 | $19.18 |
| April 2015 | $18.60 | $18.60 |
| March 2015 | $19.67 | $19.67 |
| February 2015 | $19.29 | $19.29 |
| January 2015 | $17.74 | $17.74 |
| December 2014 | $19.96 | $19.96 |
| November 2014 | $18.75 | $18.75 |
| October 2014 | $20 | $20 |
| September 2014 | $20.42 | $20.42 |
| August 2014 | $20 | $20 |
| July 2014 | $20.50 | $20.50 |
| June 2014 | $17.20 | $17.20 |
| May 2014 | $17.89 | $17.89 |
| April 2014 | $19 | $19 |
| March 2014 | $19 | $19 |
| February 2014 | $20 | $20 |
| January 2014 | $19.76 | $19.76 |
| December 2013 | $19 | $19 |
| November 2013 | $18.97 | $18.97 |
| October 2013 | $19 | $19 |
| September 2013 | $17.88 | $17.88 |
| August 2013 | $18.12 | $18.12 |
| July 2013 | $18.75 | $18.75 |
| June 2013 | $19 | $19 |
| May 2013 | $18.75 | $18.75 |
| April 2013 | $20.84 | $20.84 |
| March 2013 | $21 | $21 |
| February 2013 | $20.25 | $20.25 |
| January 2013 | $18.55 | $18.55 |
| December 2012 | $17.05 | $17.05 |
| November 2012 | $16.86 | $16.86 |
| October 2012 | $16.50 | $16.50 |
| September 2012 | $16 | $16 |
| August 2012 | $15.25 | $15.25 |
| July 2012 | $16.75 | $16.75 |
| June 2012 | $16.75 | $16.75 |
| May 2012 | $16.74 | $16.74 |
| April 2012 | $17 | $17 |
| March 2012 | $15.70 | $15.70 |
| February 2012 | $16 | $16 |
| January 2012 | $16.72 | $16.72 |
| December 2011 | $17.40 | $17.40 |
| November 2011 | $17.40 | $17.40 |
| October 2011 | $17.50 | $17.50 |
| September 2011 | $16.74 | $16.74 |
| August 2011 | $17.99 | $17.99 |
| July 2011 | $19 | $19 |
| June 2011 | $18.93 | $18.93 |
| May 2011 | $19.95 | $19.95 |
| April 2011 | $18.60 | $18.60 |
| March 2011 | $20 | $20 |
| February 2011 | $18.50 | $18.50 |
| January 2011 | $16.51 | $16.51 |
| December 2010 | $15.49 | $15.49 |
| November 2010 | $15.90 | $15.90 |
| October 2010 | $17 | $17 |
| September 2010 | $9.75 | $9.75 |
| August 2010 | $6.30 | $6.30 |
| July 2010 | $8 | $8 |
| June 2010 | $8.65 | $8.65 |
| May 2010 | $8.50 | $8.50 |
| April 2010 | $8.50 | $8.50 |
| March 2010 | $8.50 | $8.50 |
| February 2010 | $8.50 | $8.50 |
| January 2010 | $9 | $9 |
| December 2009 | $9 | $9 |
| November 2009 | $9.50 | $9.50 |
| October 2009 | $9.50 | $9.50 |
| September 2009 | $9 | $9 |
| August 2009 | $9 | $9 |
| July 2009 | $8.75 | $8.75 |
| June 2009 | $9 | $9 |
| May 2009 | $9 | $9 |
| April 2009 | $9.48 | $9.48 |
| March 2009 | $8.50 | $8.50 |
| February 2009 | $8.02 | $8.02 |
| January 2009 | $9 | $9 |
| December 2008 | $9 | $9 |
| November 2008 | $8.50 | $8.50 |
| October 2008 | $10.47 | $10.47 |
| September 2008 | $10 | $10 |
| August 2008 | $9.02 | $9.02 |
| July 2008 | $11.50 | $11.50 |
| June 2008 | $10.25 | $10.25 |
| May 2008 | $10.50 | $10.50 |
| April 2008 | $7.50 | $7.50 |
| March 2008 | $6.30 | $6.30 |
| February 2008 | $9.01 | $9.01 |
| January 2008 | $8 | $8 |
| December 2007 | $8 | $8 |
| November 2007 | $9 | $9 |
| October 2007 | $8 | $8 |
| September 2007 | $11.50 | $11.50 |
| August 2007 | $11.50 | $11.50 |
| July 2007 | $11 | $11 |
| June 2007 | $11.60 | $11.60 |
| May 2007 | $10.50 | $10.50 |
| April 2007 | $10 | $10 |
| March 2007 | $4 | $4 |
| February 2007 | $8 | $8 |
| January 2007 | $8.40 | $8.40 |
| December 2006 | $5.50 | $5.50 |
| November 2006 | $3 | $3 |
| October 2006 | $5 | $5 |
| September 2006 | $4.10 | $4.10 |
| August 2006 | $4.50 | $4.50 |
| July 2006 | $4.25 | $4.25 |
| June 2006 | $5 | $5 |
| May 2006 | $5.25 | $5.25 |
| April 2006 | $5 | $5 |
| March 2006 | $2 | $2 |
| February 2006 | $2.50 | $2.50 |
| January 2006 | $2.75 | $2.75 |
| December 2005 | $0.51 | $0.51 |
| November 2005 | $2.50 | $2.50 |
| October 2005 | $2.50 | $2.50 |
| September 2005 | $2.10 | $2.10 |
| August 2005 | $2 | $2 |
| July 2005 | $2 | $2 |
| June 2005 | $2 | $2 |
| May 2005 | $1.20 | $1.20 |
| April 2005 | $1.63 | $1.63 |
| March 2005 | $1.20 | $1.20 |
| February 2005 | $1.20 | $1.20 |
| January 2005 | $1.20 | $1.20 |
| December 2004 | $0.75 | $0.75 |
| November 2004 | $1.01 | $1.01 |
| October 2004 | $1.01 | $1.01 |
| September 2004 | $1.41 | $1.41 |
| August 2004 | $0.83 | $0.83 |
| July 2004 | $0.51 | $0.51 |
| June 2004 | $1.01 | $1.01 |
| May 2004 | $2.50 | $2.50 |
| April 2004 | $1.50 | $1.50 |
CTLPP
Price: $62.80
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 2093.33
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.2 billion