Central Natural Resources, Inc. ( CTNR) - Price History
Stock symbol CTNR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTNR (Central Natural Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.20 | $6.20 |
| December 2023 | $6.20 | $6.20 |
| November 2023 | $6.20 | $6.20 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $6.75 | $6.75 |
| August 2023 | $6.50 | $6.50 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $5.70 | $5.70 |
| December 2022 | $5.70 | $5.70 |
| November 2022 | $5.70 | $5.70 |
| October 2022 | $4.20 | $5.10 |
| September 2022 | $3.76 | $4.60 |
| August 2022 | $3.79 | $4.60 |
| July 2022 | $2.37 | $2.90 |
| June 2022 | $2.37 | $2.90 |
| May 2022 | $2.37 | $2.90 |
| April 2022 | $2.37 | $2.90 |
| March 2022 | $2.39 | $2.90 |
| February 2022 | $2.09 | $2.55 |
| January 2022 | $2.10 | $2.55 |
| December 2021 | $2.06 | $2.50 |
| November 2021 | $0.98 | $2.20 |
| October 2021 | $1.09 | $2.20 |
| September 2021 | $1.98 | $4 |
| August 2021 | $1.86 | $3.75 |
| July 2021 | $3.96 | $8 |
| June 2021 | $3.71 | $7.50 |
| May 2021 | $4.58 | $9.25 |
| April 2021 | $4.95 | $10 |
| March 2021 | $3.96 | $8 |
| February 2021 | $4.33 | $8.75 |
| January 2021 | $3.86 | $7.80 |
| December 2020 | $3.83 | $7.75 |
| November 2020 | $2.27 | $5.25 |
| October 2020 | $2.22 | $5.13 |
| September 2020 | $1.85 | $5.13 |
| August 2020 | $1.85 | $5.13 |
| July 2020 | $2.22 | $5.13 |
| June 2020 | $2.22 | $5.13 |
| May 2020 | $3.46 | $8 |
| April 2020 | $3.46 | $8 |
| March 2020 | $3.53 | $8.15 |
| February 2020 | $4.22 | $9.76 |
| January 2020 | $3.44 | $9.51 |
| December 2019 | $3.44 | $9.51 |
| November 2019 | $3.44 | $9.51 |
| October 2019 | $4.12 | $9.51 |
| September 2019 | $4.11 | $9.50 |
| August 2019 | $3.79 | $8.75 |
| July 2019 | $4.11 | $9.50 |
| June 2019 | $3.97 | $11 |
| May 2019 | $3.97 | $11 |
| April 2019 | $3.97 | $11 |
| March 2019 | $3.97 | $11 |
| February 2019 | $3.97 | $11 |
| January 2019 | $4.76 | $11 |
| December 2018 | $4 | $9.25 |
| November 2018 | $4.53 | $10.46 |
| October 2018 | $3.79 | $10.50 |
| September 2018 | $4.54 | $10.50 |
| August 2018 | $4.76 | $11 |
| July 2018 | $4.33 | $10.01 |
| June 2018 | $3.61 | $10 |
| May 2018 | $4.33 | $10 |
| April 2018 | $3.63 | $10.05 |
| March 2018 | $3.63 | $10.05 |
| February 2018 | $4.35 | $10.05 |
| January 2018 | $4.12 | $11.39 |
| December 2017 | $4.93 | $11.39 |
| November 2017 | $4.33 | $10 |
| October 2017 | $4.76 | $11 |
| September 2017 | $4.54 | $10.50 |
| August 2017 | $5.20 | $12 |
| July 2017 | $5.69 | $13.15 |
| June 2017 | $4.74 | $13.11 |
| May 2017 | $5.68 | $13.11 |
| April 2017 | $4.73 | $13.10 |
| March 2017 | $5.67 | $13.10 |
| February 2017 | $5.96 | $16.50 |
| January 2017 | $5.96 | $16.50 |
| December 2016 | $7.14 | $16.50 |
| November 2016 | $5.24 | $14.51 |
| October 2016 | $5.24 | $14.51 |
| September 2016 | $6.28 | $14.51 |
| August 2016 | $5.42 | $15.01 |
| July 2016 | $6.50 | $15.01 |
| June 2016 | $6.32 | $14.60 |
| May 2016 | $7.79 | $18 |
| April 2016 | $10.82 | $25 |
| March 2016 | $7.79 | $18 |
| February 2016 | $8.66 | $20 |
| January 2016 | $8.24 | $22.80 |
| December 2015 | $9.87 | $22.80 |
| November 2015 | $9.98 | $23.05 |
| October 2015 | $8.33 | $23.05 |
| September 2015 | $9.98 | $23.05 |
| August 2015 | $9.88 | $27.35 |
| July 2015 | $11.84 | $27.35 |
| June 2015 | $11.25 | $25.99 |
| May 2015 | $10.30 | $23.80 |
| April 2015 | $10.30 | $23.80 |
| March 2015 | $10.30 | $23.80 |
| February 2015 | $10.39 | $24 |
| January 2015 | $10.43 | $24.10 |
| December 2014 | $11.25 | $25.99 |
| November 2014 | $11.69 | $27 |
| October 2014 | $11.26 | $26 |
| September 2014 | $11.69 | $27.01 |
| August 2014 | $11.04 | $25.50 |
| July 2014 | $10.61 | $24.50 |
| June 2014 | $10.18 | $23.52 |
| May 2014 | $10.61 | $24.50 |
| April 2014 | $10.61 | $24.50 |
| March 2014 | $8.87 | $24.55 |
| February 2014 | $10.63 | $24.55 |
| January 2014 | $12.12 | $28 |
| December 2013 | $9.39 | $26 |
| November 2013 | $11.26 | $26 |
| October 2013 | $11.47 | $26.50 |
| September 2013 | $11.97 | $27.65 |
| August 2013 | $9.39 | $26 |
| July 2013 | $11.26 | $26 |
| June 2013 | $11.36 | $26.25 |
| May 2013 | $11.26 | $26 |
| April 2013 | $11.94 | $27.58 |
| March 2013 | $11.93 | $27.55 |
| February 2013 | $9.75 | $27 |
| January 2013 | $11.69 | $27 |
| December 2012 | $9.75 | $27 |
| November 2012 | $11.26 | $27 |
| October 2012 | $10.23 | $24.55 |
| September 2012 | $10.69 | $25.65 |
| August 2012 | $10.85 | $26.25 |
| July 2012 | $9.49 | $27.50 |
| June 2012 | $11.37 | $27.50 |
| May 2012 | $11.58 | $28 |
| April 2012 | $11.12 | $27.10 |
| March 2012 | $11.12 | $27.10 |
| February 2012 | $9.18 | $27 |
| January 2012 | $9.18 | $27 |
| December 2011 | $11 | $27 |
| November 2011 | $9.37 | $23 |
| October 2011 | $8.52 | $25.25 |
| September 2011 | $8.52 | $25.25 |
| August 2011 | $10.11 | $25.25 |
| July 2011 | $9.83 | $24.55 |
| June 2011 | $8.37 | $25 |
| May 2011 | $8.37 | $25 |
| April 2011 | $9.93 | $25 |
| March 2011 | $8.05 | $24.25 |
| February 2011 | $9.55 | $24.25 |
| January 2011 | $9.65 | $24.50 |
| December 2010 | $10.24 | $26 |
| November 2010 | $9.97 | $25.50 |
| October 2010 | $9.48 | $24.25 |
| September 2010 | $10.16 | $26 |
| August 2010 | $9.15 | $28 |
| July 2010 | $9.08 | $28 |
| June 2010 | $10.86 | $28 |
| May 2010 | $10.11 | $26.25 |
| April 2010 | $10.09 | $26.20 |
| March 2010 | $10.09 | $26.20 |
| February 2010 | $8.71 | $27.25 |
| January 2010 | $10.42 | $27.25 |
| December 2009 | $9.94 | $26 |
| November 2009 | $8.71 | $27.25 |
| October 2009 | $8.65 | $27.25 |
| September 2009 | $10.34 | $27.25 |
| August 2009 | $10.35 | $27.50 |
| July 2009 | $7.88 | $25 |
| June 2009 | $7.88 | $25 |
| May 2009 | $9.34 | $25 |
| April 2009 | $8.33 | $22.30 |
| March 2009 | $9.64 | $26 |
| February 2009 | $9.75 | $26.30 |
| January 2009 | $7.99 | $25.75 |
| December 2008 | $9.55 | $25.75 |
| November 2008 | $9.20 | $25 |
| October 2008 | $9.56 | $26 |
| September 2008 | $12.51 | $34 |
| August 2008 | $11.04 | $30 |
| July 2008 | $10.60 | $29 |
| June 2008 | $12.52 | $34.25 |
| May 2008 | $12.54 | $34.50 |
| April 2008 | $11.72 | $32.25 |
| March 2008 | $12.25 | $33.70 |
| February 2008 | $12.63 | $34.95 |
| January 2008 | $11.57 | $32 |
| December 2007 | $10.58 | $35 |
| November 2007 | $10.60 | $35 |
| October 2007 | $10.60 | $35 |
| September 2007 | $8.10 | $31.50 |
| August 2007 | $9.48 | $31.50 |
| July 2007 | $10.23 | $34 |
| June 2007 | $10.23 | $34 |
| May 2007 | $11.37 | $38 |
| April 2007 | $8.43 | $33.15 |
| March 2007 | $9.92 | $33.15 |
| February 2007 | $9.53 | $32 |
| January 2007 | $9.53 | $32 |
| December 2006 | $10.42 | $35 |
| November 2006 | $10.07 | $35 |
| October 2006 | $10.36 | $36 |
| September 2006 | $8.70 | $30.25 |
| August 2006 | $8.02 | $28 |
| July 2006 | $7.30 | $30 |
| June 2006 | $8.59 | $30 |
| May 2006 | $7.98 | $28 |
| April 2006 | $7.69 | $27 |
| March 2006 | $7.98 | $28 |
| February 2006 | $7.08 | $25 |
| January 2006 | $6.80 | $24 |
| December 2005 | $7.08 | $25 |
| November 2005 | $7.76 | $27.50 |
| October 2005 | $7.05 | $25 |
| September 2005 | $5.67 | $23.50 |
| August 2005 | $6.60 | $23.50 |
| July 2005 | $7.02 | $25 |
| June 2005 | $5.76 | $20.50 |
| May 2005 | $4.12 | $14.75 |
| April 2005 | $5.31 | $19 |
| March 2005 | $4.89 | $17.50 |
| February 2005 | $5.28 | $20 |
| January 2005 | $3.50 | $13.25 |
| December 2004 | $3.60 | $16 |
| November 2004 | $4.20 | $16 |
| October 2004 | $3.67 | $14 |
| September 2004 | $3.64 | $13.90 |
| August 2004 | $3.46 | $13.30 |
| July 2004 | $3.45 | $13.25 |
| June 2004 | $3.78 | $14.50 |
| May 2004 | $3.49 | $13.50 |
| April 2004 | $3.36 | $13 |
| March 2004 | $2.70 | $12.25 |
| February 2004 | $3.14 | $12.25 |
| January 2004 | $3.16 | $12.30 |
| December 2003 | $3.45 | $13.45 |
| November 2003 | $3.95 | $15.50 |
| October 2003 | $3.63 | $14.25 |
| September 2003 | $3.44 | $13.50 |
| August 2003 | $2.91 | $13.40 |
| July 2003 | $3.39 | $13.40 |
| June 2003 | $3.31 | $13.10 |
| May 2003 | $2.84 | $13.20 |
| April 2003 | $3.31 | $13.20 |
| March 2003 | $3.34 | $13.30 |
| February 2003 | $2.92 | $13.75 |
| January 2003 | $3.43 | $13.75 |
| December 2002 | $3.52 | $14.11 |
| November 2002 | $3.03 | $14.25 |
| October 2002 | $3.53 | $14.25 |
| September 2002 | $3.59 | $14.50 |
| August 2002 | $3.71 | $15 |
| July 2002 | $3.81 | $15.50 |
| June 2002 | $4.07 | $16.55 |
| May 2002 | $3.99 | $16.25 |
| April 2002 | $3.91 | $16 |
| March 2002 | $4.13 | $16.90 |
| February 2002 | $4.18 | $17.20 |
| January 2002 | $4.08 | $16.80 |
| December 2001 | $4.08 | $16.80 |
| November 2001 | $4.20 | $17.30 |
| October 2001 | $4.34 | $18 |
| September 2001 | $3.39 | $16.50 |
| August 2001 | $3.39 | $16.50 |
| July 2001 | $3.92 | $16.50 |
| June 2001 | $3.72 | $15.65 |
| May 2001 | $3.64 | $15.30 |
| April 2001 | $4.01 | $17.32 |
| March 2001 | $3.70 | $16 |
| February 2001 | $5.09 | $22 |
| January 2001 | $3.78 | $33 |
| December 2000 | $3.66 | $32 |
| November 2000 | $3.43 | $30 |
| October 2000 | $3.13 | $28.25 |
| September 2000 | $3.10 | $28 |
| August 2000 | $3.10 | $28 |
| July 2000 | $3.02 | $27.25 |
| June 2000 | $3.66 | $33 |
| May 2000 | $3.21 | $29 |
| April 2000 | $3.21 | $29 |
| March 2000 | $3.22 | $29.50 |
| February 2000 | $3.20 | $29.25 |
| January 2000 | $3.20 | $29.25 |
| December 1999 | $3.24 | $30.25 |
| November 1999 | $3.27 | $30.50 |
| October 1999 | $3.26 | $30.38 |
| September 1999 | $2.98 | $15.12 |
| August 1999 | $2.98 | $15.12 |
| July 1999 | $2.98 | $15.12 |
| June 1999 | $3.24 | $30.25 |
| May 1999 | $2.98 | $15.12 |
| April 1999 | $3.20 | $30.25 |
| March 1999 | $3.20 | $30.25 |
| February 1999 | $3.20 | $30.25 |
| January 1999 | $3.20 | $30.25 |
| December 1998 | $3.23 | $30.50 |
| November 1998 | $3.04 | $15.44 |
| October 1998 | $3.27 | $30.88 |
| September 1998 | $3.27 | $30.88 |
| August 1998 | $3.26 | $30.75 |
| July 1998 | $3.28 | $31 |
| June 1998 | $3.28 | $31 |
| May 1998 | $3.44 | $32.50 |
| April 1998 | $3.28 | $31 |
| March 1998 | $3.28 | $31.38 |
| February 1998 | $3.29 | $31.50 |
| January 1998 | $3.27 | $31.25 |
| December 1997 | $3.14 | $30 |
| November 1997 | $3.11 | $29.75 |
| October 1997 | $3.08 | $29.50 |
| September 1997 | $3.26 | $32 |
| August 1997 | $2.96 | $29 |
| July 1997 | $3.08 | $30.25 |
| June 1997 | $3.06 | $30 |
| May 1997 | $3.08 | $30.25 |
| April 1997 | $3.08 | $30.25 |
| March 1997 | $3.04 | $30.25 |
| February 1997 | $3.07 | $30.50 |
| January 1997 | $3.12 | $31 |
| December 1996 | $3.04 | $30.25 |
| November 1996 | $3.07 | $30.50 |
| October 1996 | $3.12 | $31 |
| September 1996 | $2.89 | $15.50 |
| August 1996 | $2.96 | $31 |
| July 1996 | $2.96 | $31 |
| June 1996 | $2.80 | $15 |
| May 1996 | $2.80 | $15 |
| April 1996 | $2.84 | $30 |
| March 1996 | $2.82 | $15.25 |
| February 1996 | $2.89 | $30.50 |
| January 1996 | $2.78 | $15 |
| December 1995 | $2.84 | $30 |
| November 1995 | $2.91 | $30.75 |
| October 1995 | $3.03 | $32 |
| September 1995 | $2.61 | $29 |
| August 1995 | $2.56 | $28.50 |
| July 1995 | $2.45 | $14 |
| June 1995 | $2.45 | $14 |
| May 1995 | $2.49 | $14.25 |
| April 1995 | $2.53 | $14.50 |
| March 1995 | $2.39 | $13.69 |
| February 1995 | $2.38 | $13.62 |
| January 1995 | $2.49 | $14.25 |
| December 1994 | $2.45 | $14 |
| November 1994 | $2.56 | $14.62 |
| October 1994 | $2.56 | $14.62 |
| September 1994 | $2.53 | $14.50 |
| August 1994 | $2.34 | $13.38 |
| July 1994 | $2.38 | $13.62 |
| June 1994 | $2.34 | $13.38 |
| May 1994 | $2.34 | $13.38 |
CTNR
Price: $6.20
52 week price:
Dividend Yield: 16.13%
Forward Dividend Yield: 64.52%
Payout Ratio: -80.00%
Dividend Per Share: 4.00 USD
Earnings Per Share: -1.25 USD
P/E Ratio: 4.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 641
Ebitda: -60394Market Capitalization: 14.8 million
Years Paying Dividends: 3