CITIC Limited - Price History
Stock symbol CTPCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTPCY (CITIC Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.50 | $4.50 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.32 | $4.32 |
| September 2023 | $4.51 | $4.51 |
| August 2023 | $4.54 | $4.66 |
| July 2023 | $5.50 | $5.64 |
| June 2023 | $5.68 | $5.83 |
| May 2023 | $5.42 | $5.83 |
| April 2023 | $5.86 | $6.30 |
| March 2023 | $5.40 | $5.80 |
| February 2023 | $5.11 | $5.49 |
| January 2023 | $5.50 | $5.91 |
| December 2022 | $4.85 | $5.21 |
| November 2022 | $4.70 | $5.05 |
| October 2022 | $4.35 | $4.68 |
| September 2022 | $4.31 | $4.63 |
| August 2022 | $4.69 | $5.17 |
| July 2022 | $5.02 | $5.54 |
| June 2022 | $4.47 | $4.93 |
| May 2022 | $4.68 | $5.45 |
| April 2022 | $4.32 | $5.03 |
| March 2022 | $4.55 | $5.30 |
| February 2022 | $4.93 | $5.74 |
| January 2022 | $4.84 | $5.64 |
| December 2021 | $4.29 | $5 |
| November 2021 | $3.95 | $4.60 |
| October 2021 | $4.17 | $4.86 |
| September 2021 | $4.65 | $5.42 |
| August 2021 | $5.20 | $6.15 |
| July 2021 | $4.23 | $5.01 |
| June 2021 | $4.66 | $5.51 |
| May 2021 | $4.91 | $5.81 |
| April 2021 | $4.48 | $5.30 |
| March 2021 | $3.70 | $4.38 |
| February 2021 | $3.71 | $4.39 |
| January 2021 | $3.61 | $4.27 |
| December 2020 | $2.92 | $3.46 |
| November 2020 | $3.24 | $3.84 |
| October 2020 | $3.12 | $3.69 |
| September 2020 | $3.14 | $3.72 |
| August 2020 | $4.14 | $4.98 |
| July 2020 | $4.04 | $4.85 |
| June 2020 | $3.90 | $4.68 |
| May 2020 | $3.91 | $4.87 |
| April 2020 | $3.93 | $4.90 |
| March 2020 | $4.34 | $5.41 |
| February 2020 | $4.53 | $5.65 |
| January 2020 | $5.15 | $6.42 |
| December 2019 | $5.31 | $6.62 |
| November 2019 | $5.02 | $6.26 |
| October 2019 | $5.18 | $6.46 |
| September 2019 | $4.98 | $6.21 |
| August 2019 | $4.52 | $5.74 |
| July 2019 | $5.23 | $6.64 |
| June 2019 | $5.68 | $7.21 |
| May 2019 | $5.54 | $7.21 |
| April 2019 | $5.54 | $7.21 |
| March 2019 | $5.65 | $7.36 |
| February 2019 | $5.78 | $7.52 |
| January 2019 | $5.67 | $7.38 |
| December 2018 | $5.90 | $7.68 |
| November 2018 | $6.22 | $8.10 |
| October 2018 | $5.68 | $7.40 |
| September 2018 | $5.70 | $7.42 |
| August 2018 | $5.46 | $7.11 |
| July 2018 | $5.41 | $7.05 |
| June 2018 | $5.41 | $7.05 |
| May 2018 | $5.50 | $7.32 |
| April 2018 | $5.56 | $7.40 |
| March 2018 | $5.14 | $6.84 |
| February 2018 | $5.57 | $7.41 |
| January 2018 | $5.93 | $7.89 |
| December 2017 | $5.18 | $6.90 |
| November 2017 | $5.39 | $7.18 |
| October 2017 | $5.58 | $7.43 |
| September 2017 | $5.46 | $7.27 |
| August 2017 | $5.61 | $7.54 |
| July 2017 | $5.52 | $7.42 |
| June 2017 | $5.88 | $7.90 |
| May 2017 | $5.70 | $7.81 |
| April 2017 | $5.26 | $7.20 |
| March 2017 | $5.36 | $7.34 |
| February 2017 | $5.32 | $7.28 |
| January 2017 | $5.40 | $7.40 |
| December 2016 | $5.21 | $7.14 |
| November 2016 | $5.80 | $7.95 |
| October 2016 | $5.38 | $7.37 |
| September 2016 | $5.34 | $7.31 |
| August 2016 | $5.76 | $7.96 |
| July 2016 | $5.46 | $7.54 |
| June 2016 | $5.37 | $7.41 |
| May 2016 | $4.88 | $6.86 |
| April 2016 | $5.26 | $7.40 |
| March 2016 | $5.49 | $7.73 |
| February 2016 | $4.87 | $6.85 |
| January 2016 | $4.98 | $7.01 |
| December 2015 | $6.27 | $8.83 |
| November 2015 | $6.40 | $9 |
| October 2015 | $6.66 | $9.38 |
| September 2015 | $6.57 | $9.24 |
| August 2015 | $6.68 | $9.46 |
| July 2015 | $6.29 | $8.92 |
| June 2015 | $6.38 | $9.05 |
| May 2015 | $6.78 | $9.73 |
| April 2015 | $7.02 | $10.08 |
| March 2015 | $6 | $8.62 |
| February 2015 | $6.07 | $8.72 |
| January 2015 | $5.96 | $8.56 |
| December 2014 | $5.92 | $8.50 |
| November 2014 | $5.80 | $8.33 |
| October 2014 | $6.18 | $8.88 |
| September 2014 | $5.74 | $8.25 |
| August 2014 | $6.75 | $9.70 |
| July 2014 | $6.86 | $9.87 |
| June 2014 | $6.14 | $8.83 |
| May 2014 | $6.06 | $8.72 |
| April 2014 | $6.01 | $8.81 |
| March 2014 | $6.03 | $8.84 |
| February 2014 | $4.84 | $7.09 |
| January 2014 | $4.18 | $6.12 |
| December 2013 | $5.17 | $7.58 |
| November 2013 | $4.80 | $7.03 |
| October 2013 | $4.80 | $7.03 |
| September 2013 | $4.35 | $6.37 |
| August 2013 | $3.92 | $5.81 |
| July 2013 | $3.71 | $5.49 |
| June 2013 | $3.56 | $5.27 |
| May 2013 | $3.92 | $5.80 |
| April 2013 | $3.90 | $5.95 |
| March 2013 | $4.32 | $6.60 |
| February 2013 | $4.95 | $7.56 |
| January 2013 | $5.22 | $7.98 |
| December 2012 | $4.92 | $7.52 |
| November 2012 | $4.12 | $6.30 |
| October 2012 | $4.08 | $6.24 |
| September 2012 | $3.83 | $5.85 |
| August 2012 | $4.03 | $6.26 |
| July 2012 | $4.58 | $7.12 |
| June 2012 | $4.81 | $7.47 |
| May 2012 | $4.85 | $7.54 |
| April 2012 | $5.09 | $8.12 |
| March 2012 | $5.22 | $8.32 |
| February 2012 | $5.83 | $9.30 |
| January 2012 | $5.93 | $9.46 |
| December 2011 | $5.64 | $8.99 |
| November 2011 | $5.90 | $9.40 |
| October 2011 | $5.79 | $9.23 |
| September 2011 | $4.40 | $7.01 |
| August 2011 | $6.23 | $10.03 |
| July 2011 | $6.82 | $10.99 |
| June 2011 | $7.73 | $12.45 |
| May 2011 | $8.54 | $13.76 |
| April 2011 | $9.39 | $15.12 |
| March 2011 | $8.56 | $13.97 |
| February 2011 | $8.06 | $13.15 |
| January 2011 | $8.39 | $13.69 |
| December 2010 | $7.78 | $12.69 |
| November 2010 | $7.82 | $12.75 |
| October 2010 | $8.20 | $13.37 |
| September 2010 | $6.92 | $11.29 |
| August 2010 | $6.33 | $10.42 |
| July 2010 | $6.21 | $10.23 |
| June 2010 | $5.74 | $9.45 |
| May 2010 | $5.47 | $9 |
| April 2010 | $6.53 | $10.91 |
| March 2010 | $7.01 | $11.71 |
| February 2010 | $6.67 | $11.15 |
| January 2010 | $6.37 | $10.65 |
CTPCY
Price: $4.50
52 week price:
Dividend Yield: 8.82%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 17.90%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 3.23
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 4363
Ebitda: 27.4 billionMarket Capitalization: 27.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 16.12%
DGR5: 15.10%
DGR10: 5.66%