CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. - Price History
Monthly price history for CTPTY (CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.48 | $6.48 |
| December 2023 | $6.48 | $6.48 |
| November 2023 | $6.51 | $6.51 |
| October 2023 | $6.06 | $6.06 |
| September 2023 | $6.19 | $6.19 |
| August 2023 | $6.49 | $6.49 |
| July 2023 | $6.48 | $6.48 |
| June 2023 | $6.46 | $6.46 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $5.85 | $5.85 |
| March 2023 | $5.57 | $5.57 |
| February 2023 | $6.20 | $6.20 |
| January 2023 | $6.20 | $6.20 |
| December 2022 | $6.20 | $6.20 |
| November 2022 | $6 | $6.20 |
| October 2022 | $6 | $6.20 |
| September 2022 | $6 | $6.20 |
| August 2022 | $6 | $6.20 |
| July 2022 | $6 | $6.20 |
| June 2022 | $6 | $6.20 |
| May 2022 | $6 | $6.20 |
| April 2022 | $6 | $6.20 |
| March 2022 | $6 | $6.20 |
| February 2022 | $6 | $6.20 |
| January 2022 | $6 | $6.20 |
| December 2021 | $6 | $6.20 |
| November 2021 | $5.97 | $6.20 |
| October 2021 | $5.74 | $6.20 |
| September 2021 | $5.74 | $6.20 |
| August 2021 | $5.74 | $6.20 |
| July 2021 | $5.74 | $6.20 |
| June 2021 | $5.61 | $6.25 |
| May 2021 | $5.65 | $6.20 |
| April 2021 | $5.65 | $6.20 |
| March 2021 | $5.65 | $6.20 |
| February 2021 | $5.65 | $6.20 |
| January 2021 | $5.65 | $6.20 |
| December 2020 | $5.65 | $6.20 |
| November 2020 | $5.65 | $6.20 |
| October 2020 | $5.65 | $6.20 |
| September 2020 | $5.65 | $6.20 |
| August 2020 | $5.65 | $6.20 |
| July 2020 | $5.65 | $6.20 |
| June 2020 | $5.65 | $6.20 |
| May 2020 | $5.65 | $6.20 |
| April 2020 | $5.65 | $6.20 |
| March 2020 | $5.61 | $6.20 |
| February 2020 | $5.21 | $6.38 |
| January 2020 | $8.19 | $9.05 |
| December 2019 | $4.84 | $5.95 |
| November 2019 | $8.15 | $9.05 |
| October 2019 | $7.98 | $9.05 |
| September 2019 | $7.98 | $9.05 |
| August 2019 | $5.44 | $7.10 |
| July 2019 | $5.78 | $6.71 |
| June 2019 | $5.44 | $7.10 |
| May 2019 | $4.43 | $5.78 |
| April 2019 | $3.85 | $20.11 |
| March 2019 | $4.02 | $4.66 |
| February 2019 | $4.02 | $4.66 |
| January 2019 | $3.96 | $20.65 |
| December 2018 | $3.40 | $17.78 |
| November 2018 | $2.91 | $17.10 |
| October 2018 | $2.83 | $16.64 |
| September 2018 | $3.46 | $4.47 |
| August 2018 | $2.46 | $14.46 |
| July 2018 | $3.01 | $3.89 |
| June 2018 | $3.01 | $3.89 |
| May 2018 | $2.77 | $3.89 |
| April 2018 | $2.77 | $3.89 |
| March 2018 | $2.74 | $3.89 |
| February 2018 | $2.74 | $3.89 |
| January 2018 | $2.74 | $3.89 |
| December 2017 | $2.74 | $3.89 |
| November 2017 | $2.74 | $3.89 |
| October 2017 | $2.62 | $3.89 |
| September 2017 | $2.62 | $3.89 |
| August 2017 | $2.62 | $3.89 |
| July 2017 | $2.62 | $3.89 |
| June 2017 | $2.62 | $3.89 |
| May 2017 | $2.58 | $3.89 |
| April 2017 | $2.58 | $3.89 |
| March 2017 | $2.18 | $14.70 |
| February 2017 | $2.58 | $3.89 |
| January 2017 | $2.58 | $3.89 |
| December 2016 | $2.58 | $3.89 |
| November 2016 | $2.54 | $3.89 |
| October 2016 | $2.54 | $3.89 |
| September 2016 | $2.54 | $3.89 |
| August 2016 | $2.54 | $3.89 |
| July 2016 | $2.54 | $3.89 |
| June 2016 | $2.36 | $16.45 |
| May 2016 | $1.31 | $2.03 |
| April 2016 | $1.31 | $2.03 |
| March 2016 | $1.31 | $2.03 |
| February 2016 | $1.42 | $9.92 |
| January 2016 | $1.78 | $2.76 |
| December 2015 | $1.78 | $2.76 |
| November 2015 | $1.72 | $2.76 |
| October 2015 | $1.72 | $2.76 |
| September 2015 | $1.72 | $2.76 |
| August 2015 | $1.72 | $2.76 |
| July 2015 | $1.63 | $11.78 |
| June 2015 | $2.22 | $3.56 |
| May 2015 | $1.75 | $12.89 |
| April 2015 | $1.98 | $14.61 |
| March 2015 | $1.67 | $12.34 |
| February 2015 | $1.63 | $12.05 |
| January 2015 | $1.66 | $12.29 |
| December 2014 | $2.04 | $15.10 |
| November 2014 | $2.36 | $17.85 |
| October 2014 | $2.45 | $18.51 |
| September 2014 | $2.38 | $17.96 |
| August 2014 | $2.46 | $18.66 |
| July 2014 | $2.62 | $20.04 |
| June 2014 | $2.64 | $20.14 |
| May 2014 | $2.70 | $20.63 |
| April 2014 | $2.51 | $4.25 |
| March 2014 | $2.54 | $19.49 |
| February 2014 | $2.79 | $4.75 |
| January 2014 | $2.50 | $19.17 |
| December 2013 | $2.82 | $4.94 |
| November 2013 | $2.34 | $18.68 |
| October 2013 | $2.53 | $20.16 |
| September 2013 | $2.28 | $18.18 |
| August 2013 | $2.71 | $21.55 |
| July 2013 | $2.54 | $20.24 |
| June 2013 | $2.14 | $3.75 |
| May 2013 | $3.07 | $24.46 |
| April 2013 | $3.08 | $24.53 |
| March 2013 | $3.09 | $5.41 |
| February 2013 | $2.97 | $23.64 |
| January 2013 | $2.10 | $16.70 |
| December 2012 | $2.73 | $21.73 |
| November 2012 | $2.47 | $19.68 |
| October 2012 | $2.04 | $16.29 |
| September 2012 | $2.38 | $18.96 |
| August 2012 | $4.17 | $33.22 |
| July 2012 | $4.20 | $7.36 |
| June 2012 | $4.13 | $7.36 |
| May 2012 | $4.10 | $33.09 |
| August 2008 | $3.03 | $28.13 |
| July 2008 | $3.19 | $29.66 |
CTPTY
Price: $6.48
Dividend Yield: 3.31%
Forward Dividend Yield: 6.17%
Dividend Per Share: 0.40 USD
P/E Ratio: 8.31
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 1395
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.92%
DGR5: 30.00%