CareTrust REIT, Inc. ( CTRE) - Price History
Monthly price history for CTRE (CareTrust REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $38.62 | $38.62 |
| August 2026 | $38.95 | $38.95 |
| July 2026 | $41.94 | $41.94 |
| June 2026 | $40.35 | $40.35 |
| May 2026 | $40.43 | $40.82 |
| April 2026 | $39.07 | $39.45 |
| March 2026 | $36.30 | $36.65 |
| February 2026 | $39.80 | $40.62 |
| January 2026 | $36.59 | $37.34 |
| December 2025 | $35.43 | $36.16 |
| November 2025 | $36.44 | $37.53 |
| October 2025 | $33.64 | $34.65 |
| September 2025 | $33.67 | $34.68 |
| August 2025 | $33.08 | $34.41 |
| July 2025 | $30.57 | $31.80 |
| June 2025 | $29.42 | $30.60 |
| May 2025 | $27.35 | $28.76 |
| April 2025 | $27.83 | $29.27 |
| March 2025 | $27.18 | $28.58 |
| February 2025 | $24.32 | $25.87 |
| January 2025 | $24.91 | $26.50 |
| December 2024 | $25.42 | $27.05 |
| November 2024 | $27.70 | $29.79 |
| October 2024 | $30.38 | $32.67 |
| September 2024 | $28.69 | $30.86 |
| August 2024 | $27.52 | $29.88 |
| July 2024 | $24.83 | $26.96 |
| June 2024 | $23.12 | $25.10 |
| May 2024 | $23.28 | $25.57 |
| April 2024 | $22.50 | $24.72 |
| March 2024 | $22.18 | $24.37 |
| February 2024 | $20.29 | $22.56 |
| January 2024 | $18.82 | $20.92 |
| December 2023 | $20.13 | $22.38 |
| November 2023 | $20.50 | $23.08 |
| October 2023 | $19.12 | $21.52 |
| September 2023 | $18.21 | $20.50 |
| August 2023 | $17.65 | $20.15 |
| July 2023 | $18.21 | $20.79 |
| June 2023 | $17.40 | $19.86 |
| May 2023 | $16.76 | $19.40 |
| April 2023 | $16.83 | $19.49 |
| March 2023 | $16.91 | $19.58 |
| February 2023 | $16.74 | $19.67 |
| January 2023 | $17.63 | $20.72 |
| December 2022 | $15.81 | $18.58 |
| November 2022 | $16.60 | $19.80 |
| October 2022 | $15.66 | $18.68 |
| September 2022 | $15.18 | $18.11 |
| August 2022 | $17.79 | $21.54 |
| July 2022 | $17.05 | $20.65 |
| June 2022 | $15.23 | $18.44 |
| May 2022 | $15.08 | $18.53 |
| April 2022 | $13.19 | $16.21 |
| March 2022 | $15.70 | $19.30 |
| February 2022 | $14.04 | $17.50 |
| January 2022 | $17.02 | $21.21 |
| December 2021 | $18.32 | $22.83 |
| November 2021 | $16.02 | $20.21 |
| October 2021 | $16.45 | $20.75 |
| September 2021 | $16.11 | $20.32 |
| August 2021 | $17.21 | $21.99 |
| July 2021 | $18.88 | $24.12 |
| June 2021 | $18.18 | $23.23 |
| May 2021 | $18.02 | $23.28 |
| April 2021 | $18.71 | $24.18 |
| March 2021 | $18.02 | $23.28 |
| February 2021 | $16.97 | $22.18 |
| January 2021 | $17.19 | $22.46 |
| December 2020 | $16.97 | $22.18 |
| November 2020 | $14.70 | $19.43 |
| October 2020 | $12.94 | $17.10 |
| September 2020 | $13.46 | $17.80 |
| August 2020 | $14.46 | $19.37 |
| July 2020 | $13.45 | $18.02 |
| June 2020 | $12.81 | $17.16 |
| May 2020 | $13.70 | $18.63 |
| April 2020 | $12.12 | $16.48 |
| March 2020 | $10.88 | $14.79 |
| February 2020 | $15.10 | $20.87 |
| January 2020 | $16.05 | $22.18 |
| December 2019 | $14.93 | $20.63 |
| November 2019 | $14.94 | $20.88 |
| October 2019 | $17.35 | $24.24 |
| September 2019 | $16.82 | $23.50 |
| August 2019 | $16.86 | $23.79 |
| July 2019 | $16.47 | $23.23 |
| June 2019 | $16.86 | $23.78 |
| May 2019 | $17.07 | $24.31 |
| April 2019 | $17.02 | $24.25 |
| March 2019 | $16.47 | $23.46 |
| February 2019 | $15.53 | $22.34 |
| January 2019 | $15.28 | $21.98 |
| December 2018 | $12.84 | $18.46 |
| November 2018 | $13.77 | $20.02 |
| October 2018 | $12.14 | $17.66 |
| September 2018 | $12.18 | $17.71 |
| August 2018 | $12.53 | $18.45 |
| July 2018 | $11.49 | $16.91 |
| June 2018 | $11.34 | $16.69 |
| May 2018 | $10.93 | $16.49 |
| April 2018 | $8.76 | $13.21 |
| March 2018 | $8.88 | $13.40 |
| February 2018 | $8.65 | $13.25 |
| January 2018 | $10.37 | $15.89 |
| December 2017 | $10.94 | $16.76 |
| November 2017 | $11.76 | $18.22 |
| October 2017 | $12.20 | $18.90 |
| September 2017 | $12.29 | $19.04 |
| August 2017 | $12.33 | $19.29 |
| July 2017 | $11.66 | $18.24 |
| June 2017 | $11.85 | $18.54 |
| May 2017 | $11.44 | $18.25 |
| April 2017 | $10.67 | $17.02 |
| March 2017 | $10.54 | $16.82 |
| February 2017 | $9.78 | $15.78 |
| January 2017 | $9.39 | $15.16 |
| December 2016 | $9.49 | $15.32 |
| November 2016 | $8.67 | $14.15 |
| October 2016 | $8.63 | $14.08 |
| September 2016 | $9.06 | $14.78 |
| August 2016 | $9 | $14.86 |
| July 2016 | $8.75 | $14.45 |
| June 2016 | $8.35 | $13.78 |
| May 2016 | $8 | $13.39 |
| April 2016 | $7.60 | $12.72 |
| March 2016 | $7.59 | $12.70 |
| February 2016 | $6.72 | $11.39 |
| January 2016 | $6.05 | $10.26 |
| December 2015 | $6.46 | $10.95 |
| November 2015 | $6.49 | $11.16 |
| October 2015 | $6.58 | $11.32 |
| September 2015 | $6.60 | $11.35 |
| August 2015 | $6.43 | $11.21 |
| July 2015 | $7.44 | $12.98 |
| June 2015 | $7.26 | $12.67 |
| May 2015 | $7.39 | $13.04 |
| April 2015 | $7.08 | $12.49 |
| March 2015 | $7.68 | $13.56 |
| February 2015 | $7.12 | $12.71 |
| January 2015 | $7.55 | $13.48 |
| December 2014 | $6.90 | $12.33 |
| November 2014 | $6.10 | $16.17 |
| October 2014 | $5.86 | $15.53 |
| September 2014 | $5.39 | $14.30 |
| August 2014 | $6.59 | $17.47 |
| July 2014 | $6.43 | $17.06 |
| June 2014 | $7.47 | $19.80 |
| May 2014 | $7.92 | $21 |
CTRE
Price: $38.62
Dividend Yield: 3.72%
Forward Dividend Yield: 4.04%
Payout Ratio: 196.61%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 24.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 747600
Ebitda: 26.7 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.04%
DGR5: 5.68%
DGR10: 11.49%