CareTrust REIT, Inc. - Price History
Monthly price history for CTRE (CareTrust REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.24 | $24.24 |
| March 2024 | $24.37 | $24.37 |
| February 2024 | $22.29 | $22.56 |
| January 2024 | $20.67 | $20.92 |
| December 2023 | $22.11 | $22.38 |
| November 2023 | $22.52 | $23.08 |
| October 2023 | $21 | $21.52 |
| September 2023 | $20.01 | $20.50 |
| August 2023 | $19.39 | $20.15 |
| July 2023 | $20.01 | $20.79 |
| June 2023 | $19.11 | $19.86 |
| May 2023 | $18.41 | $19.40 |
| April 2023 | $18.49 | $19.49 |
| March 2023 | $18.58 | $19.58 |
| February 2023 | $18.39 | $19.67 |
| January 2023 | $19.37 | $20.72 |
| December 2022 | $17.37 | $18.58 |
| November 2022 | $18.24 | $19.80 |
| October 2022 | $17.20 | $18.68 |
| September 2022 | $16.68 | $18.11 |
| August 2022 | $19.54 | $21.54 |
| July 2022 | $18.73 | $20.65 |
| June 2022 | $16.73 | $18.44 |
| May 2022 | $16.56 | $18.53 |
| April 2022 | $14.49 | $16.21 |
| March 2022 | $17.25 | $19.30 |
| February 2022 | $15.42 | $17.50 |
| January 2022 | $18.69 | $21.21 |
| December 2021 | $20.12 | $22.83 |
| November 2021 | $17.60 | $20.21 |
| October 2021 | $18.08 | $20.75 |
| September 2021 | $17.70 | $20.32 |
| August 2021 | $18.91 | $21.99 |
| July 2021 | $20.74 | $24.12 |
| June 2021 | $19.98 | $23.23 |
| May 2021 | $19.79 | $23.28 |
| April 2021 | $20.56 | $24.18 |
| March 2021 | $19.80 | $23.28 |
| February 2021 | $18.64 | $22.18 |
| January 2021 | $18.88 | $22.46 |
| December 2020 | $18.64 | $22.18 |
| November 2020 | $16.15 | $19.43 |
| October 2020 | $14.21 | $17.10 |
| September 2020 | $14.79 | $17.80 |
| August 2020 | $15.88 | $19.37 |
| July 2020 | $14.77 | $18.02 |
| June 2020 | $14.07 | $17.16 |
| May 2020 | $15.05 | $18.63 |
| April 2020 | $13.32 | $16.48 |
| March 2020 | $11.95 | $14.79 |
| February 2020 | $16.59 | $20.87 |
| January 2020 | $17.64 | $22.18 |
| December 2019 | $16.40 | $20.63 |
| November 2019 | $16.42 | $20.88 |
| October 2019 | $19.06 | $24.24 |
| September 2019 | $18.48 | $23.50 |
| August 2019 | $18.53 | $23.79 |
| July 2019 | $18.09 | $23.23 |
| June 2019 | $18.52 | $23.78 |
| May 2019 | $18.75 | $24.31 |
| April 2019 | $18.70 | $24.25 |
| March 2019 | $18.10 | $23.46 |
| February 2019 | $17.07 | $22.34 |
| January 2019 | $16.79 | $21.98 |
| December 2018 | $14.10 | $18.46 |
| November 2018 | $15.12 | $20.02 |
| October 2018 | $13.34 | $17.66 |
| September 2018 | $13.38 | $17.71 |
| August 2018 | $13.77 | $18.45 |
| July 2018 | $12.62 | $16.91 |
| June 2018 | $12.46 | $16.69 |
| May 2018 | $12.01 | $16.49 |
| April 2018 | $9.62 | $13.21 |
| March 2018 | $9.76 | $13.40 |
| February 2018 | $9.50 | $13.25 |
| January 2018 | $11.40 | $15.89 |
| December 2017 | $12.02 | $16.76 |
| November 2017 | $12.92 | $18.22 |
| October 2017 | $13.40 | $18.90 |
| September 2017 | $13.50 | $19.04 |
| August 2017 | $13.55 | $19.29 |
| July 2017 | $12.81 | $18.24 |
| June 2017 | $13.02 | $18.54 |
| May 2017 | $12.57 | $18.25 |
| April 2017 | $11.72 | $17.02 |
| March 2017 | $11.58 | $16.82 |
| February 2017 | $10.74 | $15.78 |
| January 2017 | $10.32 | $15.16 |
| December 2016 | $10.43 | $15.32 |
| November 2016 | $9.52 | $14.15 |
| October 2016 | $9.48 | $14.08 |
| September 2016 | $9.95 | $14.78 |
| August 2016 | $9.89 | $14.86 |
| July 2016 | $9.62 | $14.45 |
| June 2016 | $9.17 | $13.78 |
| May 2016 | $8.80 | $13.39 |
| April 2016 | $8.36 | $12.72 |
| March 2016 | $8.34 | $12.70 |
| February 2016 | $7.38 | $11.39 |
| January 2016 | $6.65 | $10.26 |
| December 2015 | $7.09 | $10.95 |
| November 2015 | $7.13 | $11.16 |
| October 2015 | $7.23 | $11.32 |
| September 2015 | $7.25 | $11.35 |
| August 2015 | $7.06 | $11.21 |
| July 2015 | $8.18 | $12.98 |
| June 2015 | $7.98 | $12.67 |
| May 2015 | $8.12 | $13.04 |
| April 2015 | $7.77 | $12.49 |
| March 2015 | $8.44 | $13.56 |
| February 2015 | $7.82 | $12.71 |
| January 2015 | $8.29 | $13.48 |
| December 2014 | $7.58 | $12.33 |
| November 2014 | $6.70 | $16.17 |
| October 2014 | $6.43 | $15.53 |
| September 2014 | $5.92 | $14.30 |
| August 2014 | $7.24 | $17.47 |
| July 2014 | $7.07 | $17.06 |
| June 2014 | $8.20 | $19.80 |
| May 2014 | $8.70 | $21 |
CTRE
List: Contenders
Price: $24.31
Dividend Yield: 0.05%
Forward Dividend Yield: 4.84%
Payout Ratio: 232.00%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 45.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 747600
Ebitda: 26.7 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.69%
DGR5: 1.48%