Edge Total Intelligence Inc. ( CTRL.V) - Price History
Monthly price history for CTRL.V (Edge Total Intelligence Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.57 | CA$0.57 |
| May 2026 | CA$0.59 | CA$0.59 |
| April 2026 | CA$0.70 | CA$0.70 |
| March 2026 | CA$0.71 | CA$0.71 |
| February 2026 | CA$0.73 | CA$0.73 |
| January 2026 | CA$0.69 | CA$0.69 |
| December 2025 | CA$0.57 | CA$0.57 |
| November 2025 | CA$0.55 | CA$0.55 |
| October 2025 | CA$0.75 | CA$0.75 |
| September 2025 | CA$0.65 | CA$0.65 |
| August 2025 | CA$0.55 | CA$0.55 |
| July 2025 | CA$0.50 | CA$0.50 |
| June 2025 | CA$0.36 | CA$0.36 |
| May 2025 | CA$0.22 | CA$0.22 |
| April 2025 | CA$0.35 | CA$0.35 |
| March 2025 | CA$0.43 | CA$0.43 |
| February 2025 | CA$0.55 | CA$0.55 |
| January 2025 | CA$0.54 | CA$0.54 |
| December 2024 | CA$0.74 | CA$0.74 |
| November 2024 | CA$0.85 | CA$0.85 |
| October 2024 | CA$0.90 | CA$0.90 |
| September 2024 | CA$1 | CA$1 |
| August 2024 | CA$0.78 | CA$0.78 |
| July 2024 | CA$0.40 | CA$0.40 |
| June 2024 | CA$0.46 | CA$0.46 |
| May 2024 | CA$0.51 | CA$0.51 |
| April 2024 | CA$0.63 | CA$0.63 |
| March 2024 | CA$1.01 | CA$1.01 |
| February 2024 | CA$0.74 | CA$0.74 |
| January 2024 | CA$0.72 | CA$0.72 |
| December 2023 | CA$0.50 | CA$0.50 |
| November 2023 | CA$0.40 | CA$0.40 |
| October 2023 | CA$0.53 | CA$0.53 |
| September 2023 | CA$0.63 | CA$0.63 |
| August 2023 | CA$0.61 | CA$0.61 |
| July 2023 | CA$0.90 | CA$0.90 |
| June 2023 | CA$1 | CA$1 |
| May 2023 | CA$1.06 | CA$1.06 |
| April 2023 | CA$1.01 | CA$1.01 |
| March 2023 | CA$1.18 | CA$1.18 |
| February 2023 | CA$1.03 | CA$1.03 |
| January 2023 | CA$0.92 | CA$0.92 |
| December 2022 | CA$0.64 | CA$0.64 |
| November 2022 | CA$0.71 | CA$0.71 |
| October 2022 | CA$0.72 | CA$0.72 |
| September 2022 | CA$0.70 | CA$0.70 |
| August 2022 | CA$0.67 | CA$0.67 |
| July 2022 | CA$0.60 | CA$0.60 |
| June 2022 | CA$0.60 | CA$0.60 |
| May 2022 | CA$0.70 | CA$0.70 |
| April 2022 | CA$0.71 | CA$0.71 |
| March 2022 | CA$0.70 | CA$0.70 |
| February 2022 | CA$0.65 | CA$0.65 |
| January 2022 | CA$0.64 | CA$0.64 |
| December 2021 | CA$0.26 | CA$0.26 |
| November 2021 | CA$0.52 | CA$0.52 |
| October 2021 | CA$0.52 | CA$0.52 |
| September 2021 | CA$0.52 | CA$0.52 |
| August 2021 | CA$0.52 | CA$0.52 |
| July 2021 | CA$0.52 | CA$0.52 |
| June 2021 | CA$0.52 | CA$0.52 |
| May 2021 | CA$0.52 | CA$0.52 |
| April 2021 | CA$0.52 | CA$0.52 |
| March 2021 | CA$0.52 | CA$0.52 |
| February 2021 | CA$0.52 | CA$0.52 |
| January 2021 | CA$0.52 | CA$0.52 |
| December 2020 | CA$0.52 | CA$0.52 |
| November 2020 | CA$0.52 | CA$0.52 |
| October 2020 | CA$0.52 | CA$0.52 |
| September 2020 | CA$0.52 | CA$0.52 |
| August 2020 | CA$0.52 | CA$0.52 |
| July 2020 | CA$0.52 | CA$0.52 |
| June 2020 | CA$0.15 | CA$0.15 |
| May 2020 | CA$0.16 | CA$0.16 |
| April 2020 | CA$0.16 | CA$0.16 |
| March 2020 | CA$0.16 | CA$0.16 |
CTRL.V
Price: CA$0.57
52 week price:
Earnings Per Share: -0.15 CAD
P/E Ratio: -4.93
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 40.9 million