CONVERGE TECHNOLOGY SOLUTIONS C - Price History
Monthly price history for CTS.TO (CONVERGE TECHNOLOGY SOLUTIONS C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.08 | CA$5.08 |
| April 2024 | CA$5.35 | CA$5.35 |
| March 2024 | CA$5.82 | CA$5.82 |
| February 2024 | CA$5.07 | CA$5.08 |
| January 2024 | CA$4.53 | CA$4.54 |
| December 2023 | CA$4.13 | CA$4.14 |
| November 2023 | CA$3.96 | CA$3.98 |
| October 2023 | CA$2.75 | CA$2.76 |
| September 2023 | CA$2.77 | CA$2.78 |
| August 2023 | CA$2.84 | CA$2.86 |
| July 2023 | CA$3.16 | CA$3.18 |
| June 2023 | CA$3.18 | CA$3.20 |
| May 2023 | CA$3.72 | CA$3.76 |
| April 2023 | CA$3.26 | CA$3.30 |
| March 2023 | CA$4.04 | CA$4.08 |
| February 2023 | CA$4.61 | CA$4.66 |
| January 2023 | CA$5.70 | CA$5.76 |
| December 2022 | CA$4.54 | CA$4.59 |
| November 2022 | CA$4.88 | CA$4.93 |
| October 2022 | CA$5.52 | CA$5.58 |
| September 2022 | CA$6.50 | CA$6.57 |
| August 2022 | CA$5.63 | CA$5.69 |
| July 2022 | CA$5.88 | CA$5.94 |
| June 2022 | CA$5.08 | CA$5.13 |
| May 2022 | CA$7.46 | CA$7.54 |
| April 2022 | CA$8.54 | CA$8.63 |
| March 2022 | CA$10.12 | CA$10.23 |
| February 2022 | CA$9.35 | CA$9.45 |
| January 2022 | CA$9.86 | CA$9.97 |
| December 2021 | CA$10.76 | CA$10.87 |
| November 2021 | CA$10.76 | CA$10.87 |
| October 2021 | CA$11.76 | CA$11.88 |
| September 2021 | CA$10.25 | CA$10.36 |
| August 2021 | CA$11.84 | CA$11.97 |
| July 2021 | CA$10.71 | CA$10.82 |
| June 2021 | CA$10.11 | CA$10.22 |
| May 2021 | CA$7.72 | CA$7.80 |
| April 2021 | CA$6.10 | CA$6.16 |
| March 2021 | CA$5.22 | CA$5.27 |
| February 2021 | CA$5.22 | CA$5.27 |
| January 2021 | CA$5.34 | CA$5.40 |
| December 2020 | CA$4.92 | CA$4.97 |
| November 2020 | CA$3.22 | CA$3.25 |
| October 2020 | CA$2.78 | CA$2.81 |
| September 2020 | CA$2.16 | CA$2.18 |
| August 2020 | CA$1.73 | CA$1.75 |
| July 2020 | CA$1.54 | CA$1.56 |
| June 2020 | CA$1.35 | CA$1.36 |
| May 2020 | CA$1.40 | CA$1.41 |
| April 2020 | CA$1.25 | CA$1.26 |
| March 2020 | CA$0.89 | CA$0.90 |
| February 2020 | CA$1.17 | CA$1.18 |
| January 2020 | CA$1.48 | CA$1.50 |
| December 2019 | CA$1.38 | CA$1.40 |
| November 2019 | CA$1.07 | CA$1.08 |
| October 2019 | CA$0.88 | CA$0.89 |
| September 2019 | CA$0.90 | CA$0.91 |
| August 2019 | CA$1.04 | CA$1.05 |
| July 2019 | CA$0.95 | CA$0.96 |
| June 2019 | CA$0.84 | CA$0.85 |
| May 2019 | CA$0.89 | CA$0.90 |
| April 2019 | CA$1.11 | CA$1.12 |
| March 2019 | CA$0.84 | CA$0.85 |
| February 2019 | CA$0.55 | CA$0.56 |
| January 2019 | CA$0.59 | CA$0.60 |
| December 2018 | CA$0.54 | CA$0.55 |
| November 2018 | CA$0.74 | CA$0.75 |
| May 2018 | - | - |
CTS.TO
Price: CA$5.08
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: -400.00%
Payout Ratio Range:
Dividend Per Share: 0.04 CAD
Earnings Per Share: -0.01 CAD
P/E Ratio: -91.40
Exchange: TOR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.1 billion
Years Paying Dividends: 2