CTT Systems AB - Price History
Monthly price history for CTT.ST (CTT Systems AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK318 | SEK318 |
| April 2024 | SEK349 | SEK349 |
| March 2024 | SEK332 | SEK332 |
| February 2024 | SEK278 | SEK278 |
| January 2024 | SEK251 | SEK251 |
| December 2023 | SEK229 | SEK229 |
| November 2023 | SEK229 | SEK229 |
| October 2023 | SEK223 | SEK223 |
| September 2023 | SEK221 | SEK221 |
| August 2023 | SEK227 | SEK227 |
| July 2023 | SEK217 | SEK217 |
| June 2023 | SEK212 | SEK212 |
| May 2023 | SEK220 | SEK220 |
| April 2023 | SEK198.18 | SEK202 |
| March 2023 | SEK190.72 | SEK194.40 |
| February 2023 | SEK181.30 | SEK184.80 |
| January 2023 | SEK232.02 | SEK236.50 |
| December 2022 | SEK209.46 | SEK213.50 |
| November 2022 | SEK211.42 | SEK215.50 |
| October 2022 | SEK214.36 | SEK218.50 |
| September 2022 | SEK195.23 | SEK199 |
| August 2022 | SEK199.16 | SEK203 |
| July 2022 | SEK208.97 | SEK213 |
| June 2022 | SEK194.25 | SEK198 |
| May 2022 | SEK201.12 | SEK205 |
| April 2022 | SEK197.36 | SEK202 |
| March 2022 | SEK187.20 | SEK191.60 |
| February 2022 | SEK202.24 | SEK207 |
| January 2022 | SEK224.23 | SEK229.50 |
| December 2021 | SEK211.53 | SEK216.50 |
| November 2021 | SEK223.25 | SEK228.50 |
| October 2021 | SEK209.57 | SEK214.50 |
| September 2021 | SEK205.17 | SEK210 |
| August 2021 | SEK222.76 | SEK228 |
| July 2021 | SEK207.13 | SEK212 |
| June 2021 | SEK211.53 | SEK216.50 |
| May 2021 | SEK192.47 | SEK197 |
| April 2021 | SEK180.98 | SEK187 |
| March 2021 | SEK148.66 | SEK153.60 |
| February 2021 | SEK145.95 | SEK150.80 |
| January 2021 | SEK145.95 | SEK150.80 |
| December 2020 | SEK147.30 | SEK152.20 |
| November 2020 | SEK150.01 | SEK155 |
| October 2020 | SEK107.23 | SEK110.80 |
| September 2020 | SEK119.23 | SEK123.20 |
| August 2020 | SEK124.65 | SEK128.80 |
| July 2020 | SEK132.59 | SEK137 |
| June 2020 | SEK150.79 | SEK155.80 |
| May 2020 | SEK146.14 | SEK151 |
| April 2020 | SEK141.80 | SEK150.80 |
| March 2020 | SEK146.50 | SEK155.80 |
| February 2020 | SEK208.27 | SEK221.50 |
| January 2020 | SEK168.31 | SEK179 |
| December 2019 | SEK166.24 | SEK176.80 |
| November 2019 | SEK148.94 | SEK158.40 |
| October 2019 | SEK138.22 | SEK147 |
| September 2019 | SEK147.81 | SEK157.20 |
| August 2019 | SEK151.01 | SEK160.60 |
| July 2019 | SEK159.28 | SEK169.40 |
| June 2019 | SEK163.05 | SEK173.40 |
| May 2019 | SEK150.07 | SEK159.60 |
| April 2019 | SEK160.12 | SEK174.20 |
| March 2019 | SEK137.69 | SEK149.80 |
| February 2019 | SEK142.47 | SEK155 |
| January 2019 | SEK127.77 | SEK139 |
| December 2018 | SEK113.24 | SEK123.20 |
| November 2018 | SEK111.22 | SEK121 |
| October 2018 | SEK113.24 | SEK123.20 |
| September 2018 | SEK177.40 | SEK193 |
| August 2018 | SEK174.28 | SEK189.60 |
| July 2018 | SEK192.11 | SEK209 |
| June 2018 | SEK204.52 | SEK222.50 |
| May 2018 | SEK197.16 | SEK214.50 |
| April 2018 | SEK171.77 | SEK189.60 |
| March 2018 | SEK137.35 | SEK151.60 |
| February 2018 | SEK141.15 | SEK155.80 |
| January 2018 | SEK145.68 | SEK160.80 |
| December 2017 | SEK151.30 | SEK167 |
| November 2017 | SEK134.08 | SEK148 |
| October 2017 | SEK134.08 | SEK148 |
| September 2017 | SEK130.69 | SEK144.25 |
| August 2017 | SEK125.48 | SEK138.50 |
| July 2017 | SEK133.18 | SEK147 |
| June 2017 | SEK135.44 | SEK149.50 |
| May 2017 | SEK143.14 | SEK158 |
| April 2017 | SEK150.14 | SEK168 |
| March 2017 | SEK140.31 | SEK157 |
| February 2017 | SEK120.65 | SEK135 |
| January 2017 | SEK122.88 | SEK137.50 |
| December 2016 | SEK94.28 | SEK105.50 |
| November 2016 | SEK91.16 | SEK102 |
| October 2016 | SEK77.53 | SEK86.75 |
| September 2016 | SEK75.07 | SEK84 |
| August 2016 | SEK70.60 | SEK79 |
| July 2016 | SEK65.69 | SEK73.50 |
| June 2016 | SEK62.78 | SEK70.25 |
| May 2016 | SEK59.21 | SEK66.25 |
| April 2016 | SEK49.04 | SEK55.50 |
| March 2016 | SEK42.85 | SEK48.50 |
| February 2016 | SEK40.11 | SEK45.40 |
| January 2016 | SEK40.82 | SEK46.20 |
| December 2015 | SEK44.18 | SEK50 |
| November 2015 | SEK42.14 | SEK47.70 |
| October 2015 | SEK39.67 | SEK44.90 |
| September 2015 | SEK36.58 | SEK41.40 |
| August 2015 | SEK41.26 | SEK46.70 |
| July 2015 | SEK40.38 | SEK45.70 |
| June 2015 | SEK40.29 | SEK45.60 |
| May 2015 | SEK39.85 | SEK45.10 |
| April 2015 | SEK35.87 | SEK41 |
| March 2015 | SEK34.56 | SEK39.50 |
| February 2015 | SEK36.14 | SEK41.30 |
| January 2015 | SEK32.29 | SEK36.90 |
| December 2014 | SEK25.02 | SEK28.60 |
| November 2014 | SEK27.12 | SEK31 |
| October 2014 | SEK22.75 | SEK26 |
| September 2014 | SEK23.10 | SEK26.40 |
| August 2014 | SEK18.29 | SEK20.90 |
| July 2014 | SEK20.12 | SEK23 |
| June 2014 | SEK19.60 | SEK22.40 |
| May 2014 | SEK19.95 | SEK22.80 |
| April 2014 | SEK17.50 | SEK20 |
| March 2014 | SEK16.89 | SEK19.30 |
| February 2014 | SEK21.26 | SEK24.30 |
| January 2014 | SEK26.51 | SEK30.30 |
| December 2013 | SEK26.51 | SEK30.30 |
| November 2013 | SEK27.21 | SEK31.10 |
| October 2013 | SEK28.96 | SEK33.10 |
| September 2013 | SEK29.75 | SEK34 |
| August 2013 | SEK29.31 | SEK33.50 |
| July 2013 | SEK31.15 | SEK35.60 |
| June 2013 | SEK32.55 | SEK37.20 |
| May 2013 | SEK32.90 | SEK37.60 |
| April 2013 | SEK32.37 | SEK37 |
| March 2013 | SEK32.64 | SEK37.30 |
| February 2013 | SEK33.77 | SEK38.60 |
| January 2013 | SEK34.56 | SEK39.50 |
| December 2012 | SEK34.91 | SEK39.90 |
| November 2012 | SEK34.74 | SEK39.70 |
| October 2012 | SEK36.14 | SEK41.30 |
| September 2012 | SEK36.75 | SEK42 |
| August 2012 | SEK33.77 | SEK38.60 |
| July 2012 | SEK32.37 | SEK37 |
| June 2012 | SEK31.67 | SEK36.20 |
| May 2012 | SEK32.46 | SEK37.10 |
| April 2012 | SEK32.20 | SEK36.80 |
| March 2012 | SEK31.41 | SEK35.90 |
| February 2012 | SEK31.41 | SEK35.90 |
| January 2012 | SEK26.07 | SEK29.80 |
| December 2011 | SEK25.46 | SEK29.10 |
| November 2011 | SEK26.07 | SEK29.80 |
| October 2011 | SEK26.60 | SEK30.40 |
| September 2011 | SEK25.64 | SEK29.30 |
| August 2011 | SEK26.77 | SEK30.60 |
| July 2011 | SEK27.21 | SEK31.10 |
| June 2011 | SEK30.71 | SEK35.10 |
| May 2011 | SEK31.94 | SEK36.50 |
| April 2011 | SEK31.06 | SEK35.50 |
| March 2011 | SEK27.74 | SEK31.70 |
| February 2011 | SEK21.96 | SEK25.10 |
| January 2011 | SEK23.54 | SEK26.90 |
| December 2010 | SEK22.49 | SEK25.70 |
| November 2010 | SEK23.19 | SEK26.50 |
| October 2010 | SEK23.97 | SEK27.40 |
| September 2010 | SEK27.47 | SEK31.40 |
| August 2010 | SEK30.10 | SEK34.40 |
| July 2010 | SEK30.62 | SEK35 |
| June 2010 | SEK29.75 | SEK34 |
| May 2010 | SEK27.12 | SEK31 |
| April 2010 | SEK24.67 | SEK28.20 |
| March 2010 | SEK22.66 | SEK25.90 |
| February 2010 | SEK21.26 | SEK24.30 |
| January 2010 | SEK21.61 | SEK24.70 |
| December 2009 | SEK21.52 | SEK24.60 |
| November 2009 | SEK19.25 | SEK22 |
| October 2009 | SEK20.56 | SEK23.50 |
| September 2009 | SEK22.31 | SEK25.50 |
| August 2009 | SEK21.70 | SEK24.80 |
| July 2009 | SEK21.35 | SEK24.40 |
| June 2009 | SEK21.70 | SEK24.80 |
| May 2009 | SEK23.01 | SEK26.30 |
| April 2009 | SEK20.39 | SEK23.30 |
| March 2009 | SEK20.12 | SEK23 |
| February 2009 | SEK14.09 | SEK16.10 |
| January 2009 | SEK15.66 | SEK17.90 |
| December 2008 | SEK13.56 | SEK15.50 |
| November 2008 | SEK14 | SEK16 |
| October 2008 | SEK18.29 | SEK20.90 |
| September 2008 | SEK20.74 | SEK23.70 |
| August 2008 | SEK20.04 | SEK22.90 |
| July 2008 | SEK21.87 | SEK25 |
| June 2008 | SEK20.12 | SEK23 |
| May 2008 | SEK24.94 | SEK28.50 |
| April 2008 | SEK28.87 | SEK33 |
| March 2008 | SEK24.24 | SEK27.70 |
| February 2008 | SEK24.32 | SEK27.80 |
| January 2008 | SEK23.89 | SEK27.30 |
| December 2007 | SEK26.95 | SEK30.80 |
| November 2007 | SEK28 | SEK32 |
| October 2007 | SEK32.01 | SEK36.59 |
| September 2007 | SEK30.84 | SEK35.25 |
| August 2007 | SEK32.76 | SEK37.44 |
| July 2007 | SEK34.26 | SEK39.16 |
| June 2007 | SEK35.85 | SEK40.97 |
| May 2007 | SEK34.76 | SEK39.73 |
| April 2007 | SEK35.43 | SEK40.49 |
| March 2007 | SEK37.10 | SEK42.40 |
| February 2007 | SEK35.85 | SEK40.97 |
| January 2007 | SEK40.52 | SEK46.30 |
| December 2006 | SEK39.51 | SEK45.16 |
| November 2006 | SEK32.10 | SEK36.68 |
| October 2006 | SEK41.68 | SEK47.64 |
| September 2006 | SEK44.60 | SEK50.97 |
| August 2006 | SEK43.35 | SEK49.54 |
| July 2006 | SEK50.44 | SEK57.64 |
| June 2006 | SEK41.27 | SEK47.16 |
| May 2006 | SEK37.35 | SEK42.68 |
| April 2006 | SEK48.98 | SEK55.97 |
| March 2006 | SEK51.89 | SEK59.31 |
| February 2006 | SEK55.85 | SEK63.83 |
| January 2006 | SEK53.35 | SEK60.98 |
| December 2005 | SEK56.90 | SEK65.03 |
| November 2005 | SEK35.01 | SEK40.02 |
| October 2005 | SEK36.43 | SEK41.64 |
| September 2005 | SEK37.10 | SEK42.40 |
| August 2005 | SEK31.60 | SEK36.11 |
| July 2005 | SEK14.34 | SEK16.39 |
| June 2005 | SEK14.59 | SEK16.67 |
| May 2005 | SEK12.34 | SEK14.10 |
| April 2005 | SEK11.42 | SEK13.05 |
| March 2005 | SEK10.05 | SEK11.48 |
| February 2005 | SEK8.34 | SEK9.53 |
| January 2005 | SEK7.95 | SEK9.08 |
| December 2004 | SEK9.45 | SEK10.81 |
| November 2004 | SEK11.44 | SEK13.08 |
| October 2004 | SEK11.84 | SEK13.53 |
| September 2004 | SEK13.19 | SEK15.07 |
| August 2004 | SEK13.67 | SEK15.62 |
| July 2004 | SEK14.06 | SEK16.07 |
| June 2004 | SEK14.30 | SEK16.34 |
| May 2004 | SEK14.30 | SEK16.34 |
| April 2004 | SEK14.62 | SEK16.71 |
| March 2004 | SEK16.45 | SEK18.80 |
| February 2004 | SEK17.80 | SEK20.34 |
| January 2004 | SEK20.10 | SEK22.97 |
| December 2003 | SEK15.81 | SEK18.07 |
| November 2003 | SEK16.84 | SEK19.25 |
| October 2003 | SEK19.86 | SEK22.70 |
| September 2003 | SEK20.66 | SEK23.61 |
| August 2003 | SEK20.74 | SEK23.70 |
| July 2003 | SEK15.25 | SEK17.43 |
| June 2003 | SEK13.51 | SEK15.44 |
| May 2003 | SEK12.71 | SEK14.53 |
| April 2003 | SEK14.30 | SEK16.34 |
| March 2003 | SEK16.21 | SEK18.52 |
| February 2003 | SEK18.43 | SEK21.07 |
| January 2003 | SEK19.97 | SEK22.82 |
| December 2002 | SEK19.20 | SEK21.94 |
| November 2002 | SEK24.58 | SEK28.09 |
| October 2002 | SEK21.50 | SEK24.58 |
| September 2002 | SEK16.90 | SEK19.31 |
| August 2002 | SEK26.80 | SEK30.63 |
| July 2002 | SEK24.58 | SEK28.09 |
| June 2002 | SEK26.88 | SEK30.72 |
| May 2002 | SEK29.18 | SEK33.35 |
| April 2002 | SEK29.95 | SEK34.23 |
| March 2002 | SEK34.94 | SEK39.94 |
| February 2002 | SEK34.56 | SEK39.50 |
| January 2002 | SEK36.86 | SEK42.13 |
| December 2001 | SEK40.70 | SEK46.52 |
| November 2001 | SEK40.32 | SEK46.08 |
| October 2001 | SEK38.40 | SEK43.89 |
| September 2001 | SEK27.65 | SEK31.60 |
| August 2001 | SEK45.31 | SEK51.79 |
| July 2001 | SEK49.15 | SEK56.18 |
| June 2001 | SEK52.99 | SEK60.56 |
| May 2001 | SEK59.91 | SEK68.46 |
| April 2001 | SEK53.76 | SEK61.44 |
| March 2001 | SEK36.48 | SEK41.69 |
| February 2001 | SEK46.08 | SEK52.66 |
| January 2001 | SEK53.76 | SEK61.44 |
| December 2000 | SEK54.53 | SEK62.32 |
| November 2000 | SEK55.30 | SEK63.20 |
| October 2000 | SEK61.06 | SEK69.78 |
| September 2000 | SEK73.73 | SEK84.26 |
| August 2000 | SEK72.19 | SEK82.51 |
| July 2000 | SEK67.59 | SEK77.24 |
| June 2000 | SEK65.28 | SEK74.61 |
| May 2000 | SEK74.50 | SEK85.14 |
| April 2000 | SEK85.25 | SEK97.43 |
| March 2000 | SEK92.16 | SEK105.33 |
| February 2000 | SEK115.97 | SEK132.54 |
| January 2000 | SEK62.98 | SEK71.98 |
CTT.ST
Price: SEK318
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.68%
Payout Ratio: 49.57%
Payout Ratio Range:
Dividend Per Share: 5.35 SEK
Earnings Per Share: 8.17 SEK
P/E Ratio: 40.39
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%