Continental AG ( CTTAY) - Price History
Monthly price history for CTTAY (Continental AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.08 | $8.08 |
| May 2026 | $8.32 | $8.32 |
| April 2026 | $7.24 | $7.56 |
| March 2026 | $6.65 | $6.94 |
| February 2026 | $8.36 | $8.72 |
| January 2026 | $7.58 | $7.91 |
| December 2025 | $7.66 | $8 |
| November 2025 | $7.15 | $7.46 |
| October 2025 | $7.35 | $7.67 |
| September 2025 | $6.35 | $6.63 |
| August 2025 | $8.49 | $8.86 |
| July 2025 | $8.23 | $8.59 |
| June 2025 | $8.39 | $8.76 |
| May 2025 | $8.46 | $8.83 |
| April 2025 | $7.40 | $7.73 |
| March 2025 | $6.44 | $6.97 |
| February 2025 | $6.57 | $7.11 |
| January 2025 | $6.50 | $7.04 |
| December 2024 | $6.11 | $6.61 |
| November 2024 | $5.99 | $6.48 |
| October 2024 | $5.70 | $6.17 |
| September 2024 | $5.95 | $6.44 |
| August 2024 | $6.25 | $6.77 |
| July 2024 | $5.69 | $6.16 |
| June 2024 | $5.19 | $5.62 |
| May 2024 | $6.24 | $6.76 |
| April 2024 | $5.94 | $6.43 |
| March 2024 | $6.37 | $7.16 |
| February 2024 | $7.09 | $7.97 |
| January 2024 | $7.26 | $8.16 |
| December 2023 | $7.52 | $8.45 |
| November 2023 | $6.88 | $7.73 |
| October 2023 | $5.76 | $6.47 |
| September 2023 | $6.25 | $7.02 |
| August 2023 | $6.63 | $7.45 |
| July 2023 | $7.07 | $7.94 |
| June 2023 | $6.70 | $7.52 |
| May 2023 | $5.94 | $6.67 |
| April 2023 | $6.17 | $7.09 |
| March 2023 | $6.47 | $7.44 |
| February 2023 | $6.26 | $7.20 |
| January 2023 | $6.11 | $7.02 |
| December 2022 | $5.19 | $5.97 |
| November 2022 | $5.22 | $6.01 |
| October 2022 | $4.50 | $5.17 |
| September 2022 | $3.84 | $4.41 |
| August 2022 | $4.96 | $5.70 |
| July 2022 | $6.21 | $7.14 |
| June 2022 | $6.07 | $6.98 |
| May 2022 | $6.71 | $7.71 |
| April 2022 | $5.74 | $6.84 |
| March 2022 | $6 | $7.16 |
| February 2022 | $7.16 | $8.54 |
| January 2022 | $8.08 | $9.63 |
| December 2021 | $8.84 | $10.54 |
| November 2021 | $9.02 | $10.76 |
| October 2021 | $9.90 | $11.81 |
| September 2021 | $9.24 | $11.02 |
| August 2021 | $11.27 | $13.44 |
| July 2021 | $11.40 | $13.59 |
| June 2021 | $12.38 | $14.76 |
| May 2021 | $12.52 | $14.93 |
| April 2021 | $11.36 | $13.55 |
| March 2021 | $11.20 | $13.36 |
| February 2021 | $11.99 | $14.30 |
| January 2021 | $11.87 | $14.15 |
| December 2020 | $12.55 | $14.96 |
| November 2020 | $11.58 | $13.81 |
| October 2020 | $8.94 | $10.66 |
| September 2020 | $9.07 | $10.81 |
| August 2020 | $9.13 | $10.89 |
| July 2020 | $8.08 | $9.64 |
| June 2020 | $7.91 | $9.77 |
| May 2020 | $7.98 | $9.85 |
| April 2020 | $6.77 | $8.36 |
| March 2020 | $5.68 | $7.01 |
| February 2020 | $9.14 | $11.28 |
| January 2020 | $9.14 | $11.29 |
| December 2019 | $10.39 | $12.82 |
| November 2019 | $10.55 | $13.03 |
| October 2019 | $10.81 | $13.35 |
| September 2019 | $10.37 | $12.80 |
| August 2019 | $9.80 | $12.10 |
| July 2019 | $11.17 | $13.79 |
| June 2019 | $11.80 | $14.57 |
| May 2019 | $11 | $13.58 |
| April 2019 | $13.49 | $16.66 |
| March 2019 | $11.80 | $15.04 |
| February 2019 | $12.85 | $16.38 |
| January 2019 | $12.41 | $15.82 |
| December 2018 | $10.81 | $13.78 |
| November 2018 | $11.86 | $15.12 |
| October 2018 | $12.95 | $16.51 |
| September 2018 | $27.24 | $34.72 |
| August 2018 | $28.77 | $36.67 |
| July 2018 | $36.12 | $46.04 |
| June 2018 | $35.72 | $45.53 |
| May 2018 | $39.91 | $50.87 |
| April 2018 | $41.54 | $54.06 |
| March 2018 | $42.57 | $55.41 |
| February 2018 | $42.12 | $54.82 |
| January 2018 | $46.13 | $60.04 |
| December 2017 | $41.40 | $53.88 |
| November 2017 | $41.08 | $53.46 |
| October 2017 | $39.29 | $51.14 |
| September 2017 | $39.12 | $50.91 |
| August 2017 | $34.72 | $45.19 |
| July 2017 | $34.53 | $44.94 |
| June 2017 | $33.38 | $43.44 |
| May 2017 | $34.20 | $44.51 |
| April 2017 | $33.72 | $44.81 |
| March 2017 | $33.12 | $44.01 |
| February 2017 | $30.60 | $40.66 |
| January 2017 | $29.53 | $39.24 |
| December 2016 | $28.97 | $38.50 |
| November 2016 | $26.65 | $35.42 |
| October 2016 | $28.90 | $38.41 |
| September 2016 | $31.86 | $42.34 |
| August 2016 | $31.56 | $41.94 |
| July 2016 | $31.57 | $41.95 |
| June 2016 | $28.60 | $38 |
| May 2016 | $32.26 | $42.87 |
| April 2016 | $32.70 | $43.45 |
| March 2016 | $33.47 | $45.35 |
| February 2016 | $29.31 | $39.71 |
| January 2016 | $30.95 | $41.94 |
| December 2015 | $35.50 | $48.10 |
| November 2015 | $35.36 | $47.91 |
| October 2015 | $35.51 | $48.12 |
| September 2015 | $31.30 | $42.41 |
| August 2015 | $31.33 | $42.46 |
| July 2015 | $32.97 | $44.68 |
| June 2015 | $35.27 | $47.80 |
| May 2015 | $34.29 | $46.46 |
| April 2015 | $34.10 | $46.20 |
| March 2015 | $34.37 | $47.22 |
| February 2015 | $34.76 | $47.76 |
| January 2015 | $33.11 | $45.49 |
| December 2014 | $30.44 | $41.83 |
| November 2014 | $30.51 | $41.92 |
| October 2014 | $28.68 | $39.41 |
| September 2014 | $27.56 | $37.87 |
| August 2014 | $31.02 | $42.62 |
| July 2014 | $31.38 | $43.11 |
| June 2014 | $33.89 | $46.56 |
| May 2014 | $34.43 | $47.31 |
| April 2014 | $33.98 | $46.68 |
| March 2014 | $34.43 | $47.99 |
| February 2014 | $34.74 | $48.43 |
| January 2014 | $30.99 | $43.19 |
| December 2013 | $31.87 | $44.42 |
| November 2013 | $30.14 | $210.01 |
| October 2013 | $26.40 | $183.98 |
| September 2013 | $24.43 | $170.28 |
| August 2013 | $22.04 | $153.59 |
| July 2013 | $22.83 | $159.10 |
| June 2013 | $19.14 | $133.39 |
| May 2013 | $18.93 | $131.90 |
| April 2013 | $16.62 | $118.55 |
| March 2013 | $17.02 | $121.35 |
| February 2013 | $16.52 | $117.80 |
| January 2013 | $15.98 | $113.95 |
| December 2012 | $16.42 | $117.10 |
| November 2012 | $15.55 | $110.90 |
| October 2012 | $14.23 | $101.50 |
| September 2012 | $13.82 | $98.53 |
| August 2012 | $13.87 | $98.91 |
| July 2012 | $12.85 | $91.64 |
| June 2012 | $10.87 | $77.55 |
| May 2012 | $12.15 | $86.65 |
| April 2012 | $13.40 | $95.60 |
| March 2012 | $12.92 | $94.18 |
| February 2012 | $12.48 | $90.96 |
| January 2012 | $10.98 | $80.05 |
| December 2011 | $8.50 | $62 |
| November 2011 | $8.42 | $61.40 |
| October 2011 | $11.04 | $80.51 |
| September 2011 | $7.98 | $58.21 |
| August 2011 | $9.66 | $70.45 |
| July 2011 | $13.59 | $99.06 |
| June 2011 | $14.37 | $104.75 |
| May 2011 | $14.11 | $102.85 |
| April 2011 | $13.81 | $100.66 |
| March 2011 | $12.35 | $90.04 |
| February 2011 | $11.64 | $84.86 |
| January 2011 | $10.86 | $79.17 |
| December 2010 | $10.71 | $78.10 |
| November 2010 | $10.72 | $78.15 |
| October 2010 | $11.97 | $87.25 |
| September 2010 | $10.34 | $75.35 |
| August 2010 | $7.72 | $56.25 |
| July 2010 | $8.67 | $63.20 |
| June 2010 | $7.15 | $52.15 |
| May 2010 | $6.26 | $45.60 |
| April 2010 | $7.78 | $56.75 |
| March 2010 | $6.92 | $50.44 |
| February 2010 | $6.22 | $45.35 |
| January 2010 | $7.68 | $55.95 |
| December 2009 | $7.02 | $53 |
| November 2009 | $6.91 | $52.20 |
| October 2009 | $7.05 | $53.25 |
| September 2009 | $7.14 | $53.91 |
| August 2009 | $5.48 | $41.37 |
| July 2009 | $4.85 | $36.60 |
| June 2009 | $3.79 | $28.58 |
| May 2009 | $4.48 | $33.80 |
| April 2009 | $3.38 | $25.50 |
| March 2009 | $2.19 | $16.56 |
| February 2009 | $2.12 | $16 |
| January 2009 | $2.37 | $17.89 |
| December 2008 | $5.25 | $39.65 |
| November 2008 | $6.30 | $47.60 |
| October 2008 | $5.56 | $42 |
| September 2008 | $10.81 | $81.60 |
| August 2008 | $14.32 | $108.15 |
| July 2008 | $14.98 | $113.11 |
| June 2008 | $13.66 | $103.10 |
| May 2008 | $16.86 | $127.25 |
| April 2008 | $15.63 | $118 |
| March 2008 | $13.24 | $102.70 |
| February 2008 | $12.60 | $97.75 |
| January 2008 | $13.54 | $105 |
| December 2007 | $16.54 | $128.25 |
| November 2007 | $16.85 | $130.70 |
| October 2007 | $19.60 | $152.05 |
| September 2007 | $17.86 | $138.56 |
| August 2007 | $16.84 | $130.65 |
| July 2007 | $18.66 | $144.70 |
| June 2007 | $18.14 | $140.70 |
| May 2007 | $18.29 | $141.85 |
| April 2007 | $17.94 | $139.15 |
| March 2007 | $16.31 | $129 |
| February 2007 | $15.89 | $125.65 |
| January 2007 | $15.42 | $122 |
| December 2006 | $14.66 | $115.95 |
| November 2006 | $14.34 | $113.40 |
| October 2006 | $14.03 | $111 |
| September 2006 | $14.75 | $116.65 |
| August 2006 | $13.62 | $107.75 |
| July 2006 | $13.02 | $103 |
| June 2006 | $13.08 | $103.50 |
| May 2006 | $13.88 | $109.75 |
| April 2006 | $14.98 | $119.70 |
| March 2006 | $13.86 | $110.70 |
| February 2006 | $12.88 | $102.85 |
| January 2006 | $12.22 | $97.60 |
| December 2005 | $11.14 | $88.95 |
| November 2005 | $10.65 | $85.05 |
| October 2005 | $9.55 | $76.30 |
| September 2005 | $10.32 | $82.45 |
| August 2005 | $9.93 | $79.35 |
| July 2005 | $9.73 | $77.75 |
| June 2005 | $9 | $71.90 |
| May 2005 | $8.92 | $71.25 |
| April 2005 | $9.12 | $73.90 |
| March 2005 | $9.58 | $77.70 |
| February 2005 | $9.07 | $73.55 |
| January 2005 | $8.60 | $69.70 |
| December 2004 | $7.90 | $64 |
| November 2004 | $7.54 | $61.15 |
| October 2004 | $6.77 | $54.85 |
| September 2004 | $6.72 | $54.50 |
| August 2004 | $6.42 | $52 |
| July 2004 | $5.80 | $47 |
| June 2004 | $5.99 | $48.55 |
| May 2004 | $5.53 | $44.80 |
| April 2004 | $5.27 | $43.40 |
| March 2004 | $4.81 | $39.55 |
| February 2004 | $5.02 | $41.28 |
| January 2004 | $4.80 | $39.50 |
| December 2003 | $4.63 | $38.10 |
| November 2003 | $4.22 | $34.75 |
| October 2003 | $4.13 | $34 |
| September 2003 | $3.52 | $28.95 |
| August 2003 | $3.15 | $25.95 |
| July 2003 | $2.87 | $23.65 |
| June 2003 | $2.52 | $20.75 |
| May 2003 | $2.37 | $19.50 |
| April 2003 | $2.09 | $17.68 |
| March 2003 | $1.67 | $14.10 |
| February 2003 | $1.86 | $15.70 |
| January 2003 | $1.81 | $15.30 |
| December 2002 | $1.81 | $15.30 |
| November 2002 | $1.94 | $16.35 |
| October 2002 | $1.66 | $14 |
| September 2002 | $1.60 | $13.50 |
| August 2002 | $1.89 | $16 |
| July 2002 | $2.01 | $17 |
| June 2002 | $2.12 | $17.95 |
| May 2002 | $2.11 | $17.80 |
| April 2002 | $1.98 | $16.70 |
| March 2002 | $1.78 | $15 |
| February 2002 | $1.69 | $14.30 |
| January 2002 | $1.70 | $14.40 |
| December 2001 | $1.53 | $12.95 |
| November 2001 | $1.48 | $12.50 |
| October 2001 | $1.18 | $10 |
| September 2001 | $1.20 | $10.12 |
| August 2001 | $1.58 | $13.38 |
| July 2001 | $1.60 | $13.50 |
| June 2001 | $1.83 | $2.75 |
| May 2001 | $1.83 | $2.75 |
| April 2001 | $1.90 | $2.85 |
| March 2001 | $2 | $3 |
| February 2001 | $2.26 | $3.40 |
| January 2001 | $2.29 | $3.45 |
| December 2000 | $2.06 | $3.10 |
| November 2000 | $1.90 | $2.85 |
| October 2000 | $2 | $3 |
| September 2000 | $2.36 | $3.55 |
| August 2000 | $2.46 | $3.70 |
| July 2000 | $2.49 | $3.75 |
| June 2000 | $2.26 | $3.40 |
| May 2000 | $2.48 | $3.72 |
| April 2000 | $2.43 | $3.65 |
| March 2000 | $2.43 | $3.65 |
| February 2000 | $2.26 | $3.40 |
| January 2000 | $2.20 | $3.30 |
| December 1999 | $2.79 | $4.20 |
| November 1999 | $2.66 | $4 |
| October 1999 | $2.91 | $4.38 |
| September 1999 | $2.98 | $4.48 |
| August 1999 | $2.99 | $4.50 |
| July 1999 | $2.76 | $4.15 |
| June 1999 | $3.19 | $4.80 |
| May 1999 | $3.08 | $4.62 |
| April 1999 | $3.49 | $5.25 |
CTTAY
Price: $8.08
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 53.38%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: -0.26 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Germany
Volume: 78900
Market Capitalization: 16.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 13.52%