CONTINENTAL AG SPON ADS EACH RE - Price History
Monthly price history for CTTAY (CONTINENTAL AG SPON ADS EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.62 | $6.62 |
| April 2024 | $6.43 | $6.43 |
| March 2024 | $6.90 | $7.16 |
| February 2024 | $7.68 | $7.97 |
| January 2024 | $7.86 | $8.16 |
| December 2023 | $8.14 | $8.45 |
| November 2023 | $7.45 | $7.73 |
| October 2023 | $6.23 | $6.47 |
| September 2023 | $6.76 | $7.02 |
| August 2023 | $7.18 | $7.45 |
| July 2023 | $7.66 | $7.94 |
| June 2023 | $7.25 | $7.52 |
| May 2023 | $6.43 | $6.67 |
| April 2023 | $6.67 | $7.09 |
| March 2023 | $7 | $7.44 |
| February 2023 | $6.77 | $7.20 |
| January 2023 | $6.61 | $7.02 |
| December 2022 | $5.62 | $5.97 |
| November 2022 | $5.65 | $6.01 |
| October 2022 | $4.87 | $5.17 |
| September 2022 | $4.15 | $4.41 |
| August 2022 | $5.36 | $5.70 |
| July 2022 | $6.72 | $7.14 |
| June 2022 | $6.57 | $6.98 |
| May 2022 | $7.26 | $7.71 |
| April 2022 | $6.21 | $6.84 |
| March 2022 | $6.50 | $7.16 |
| February 2022 | $7.75 | $8.54 |
| January 2022 | $8.74 | $9.63 |
| December 2021 | $9.56 | $10.54 |
| November 2021 | $9.76 | $10.76 |
| October 2021 | $10.72 | $11.81 |
| September 2021 | $10 | $11.02 |
| August 2021 | $12.20 | $13.44 |
| July 2021 | $12.33 | $13.59 |
| June 2021 | $13.39 | $14.76 |
| May 2021 | $13.55 | $14.93 |
| April 2021 | $12.30 | $13.55 |
| March 2021 | $12.12 | $13.36 |
| February 2021 | $12.98 | $14.30 |
| January 2021 | $12.84 | $14.15 |
| December 2020 | $13.58 | $14.96 |
| November 2020 | $12.53 | $13.81 |
| October 2020 | $9.67 | $10.66 |
| September 2020 | $9.81 | $10.81 |
| August 2020 | $9.88 | $10.89 |
| July 2020 | $8.75 | $9.64 |
| June 2020 | $8.56 | $9.77 |
| May 2020 | $8.63 | $9.85 |
| April 2020 | $7.32 | $8.36 |
| March 2020 | $6.14 | $7.01 |
| February 2020 | $9.88 | $11.28 |
| January 2020 | $9.89 | $11.29 |
| December 2019 | $11.24 | $12.82 |
| November 2019 | $11.42 | $13.03 |
| October 2019 | $11.70 | $13.35 |
| September 2019 | $11.22 | $12.80 |
| August 2019 | $10.60 | $12.10 |
| July 2019 | $12.08 | $13.79 |
| June 2019 | $12.77 | $14.57 |
| May 2019 | $11.90 | $13.58 |
| April 2019 | $14.59 | $16.66 |
| March 2019 | $12.77 | $15.04 |
| February 2019 | $13.90 | $16.38 |
| January 2019 | $13.42 | $15.82 |
| December 2018 | $11.70 | $13.78 |
| November 2018 | $12.83 | $15.12 |
| October 2018 | $14.01 | $16.51 |
| September 2018 | $14.74 | $34.72 |
| August 2018 | $15.56 | $36.67 |
| July 2018 | $19.54 | $46.04 |
| June 2018 | $19.32 | $45.53 |
| May 2018 | $21.59 | $50.87 |
| April 2018 | $21.99 | $54.06 |
| March 2018 | $22.54 | $55.41 |
| February 2018 | $22.30 | $54.82 |
| January 2018 | $24.43 | $60.04 |
| December 2017 | $21.92 | $53.88 |
| November 2017 | $21.75 | $53.46 |
| October 2017 | $20.81 | $51.14 |
| September 2017 | $20.71 | $50.91 |
| August 2017 | $18.38 | $45.19 |
| July 2017 | $18.28 | $44.94 |
| June 2017 | $17.67 | $43.44 |
| May 2017 | $18.11 | $44.51 |
| April 2017 | $17.48 | $44.81 |
| March 2017 | $17.17 | $44.01 |
| February 2017 | $15.86 | $40.66 |
| January 2017 | $15.31 | $39.24 |
| December 2016 | $15.02 | $38.50 |
| November 2016 | $13.82 | $35.42 |
| October 2016 | $14.98 | $38.41 |
| September 2016 | $16.52 | $42.34 |
| August 2016 | $16.36 | $41.94 |
| July 2016 | $16.36 | $41.95 |
| June 2016 | $14.82 | $38 |
| May 2016 | $16.72 | $42.87 |
| April 2016 | $16.95 | $43.45 |
| March 2016 | $17.01 | $45.35 |
| February 2016 | $14.89 | $39.71 |
| January 2016 | $15.73 | $41.94 |
| December 2015 | $18.04 | $48.10 |
| November 2015 | $17.97 | $47.91 |
| October 2015 | $18.05 | $48.12 |
| September 2015 | $15.91 | $42.41 |
| August 2015 | $15.92 | $42.46 |
| July 2015 | $16.76 | $44.68 |
| June 2015 | $17.92 | $47.80 |
| May 2015 | $17.42 | $46.46 |
| April 2015 | $17.33 | $46.20 |
| March 2015 | $17.22 | $47.22 |
| February 2015 | $17.42 | $47.76 |
| January 2015 | $16.59 | $45.49 |
| December 2014 | $15.26 | $41.83 |
| November 2014 | $15.29 | $41.92 |
| October 2014 | $14.37 | $39.41 |
| September 2014 | $13.81 | $37.87 |
| August 2014 | $15.54 | $42.62 |
| July 2014 | $15.72 | $43.11 |
| June 2014 | $16.98 | $46.56 |
| May 2014 | $17.25 | $47.31 |
| April 2014 | $17.03 | $46.68 |
| March 2014 | $17 | $47.99 |
| February 2014 | $17.16 | $48.43 |
| January 2014 | $15.30 | $43.19 |
| December 2013 | $15.74 | $44.42 |
| November 2013 | $14.88 | $210.01 |
| October 2013 | $13.04 | $183.98 |
| September 2013 | $12.07 | $170.28 |
| August 2013 | $10.88 | $153.59 |
| July 2013 | $11.27 | $159.10 |
| June 2013 | $9.45 | $133.39 |
| May 2013 | $9.35 | $131.90 |
| April 2013 | $8.02 | $118.55 |
| March 2013 | $8.21 | $121.35 |
| February 2013 | $7.97 | $117.80 |
| January 2013 | $7.71 | $113.95 |
| December 2012 | $7.92 | $117.10 |
| November 2012 | $7.50 | $110.90 |
| October 2012 | $6.86 | $101.50 |
| September 2012 | $6.66 | $98.53 |
| August 2012 | $6.69 | $98.91 |
| July 2012 | $6.20 | $91.64 |
| June 2012 | $5.24 | $77.55 |
| May 2012 | $5.86 | $86.65 |
| April 2012 | $6.46 | $95.60 |
| March 2012 | $6.09 | $94.18 |
| February 2012 | $5.88 | $90.96 |
| January 2012 | $5.18 | $80.05 |
| December 2011 | $4.01 | $62 |
| November 2011 | $3.97 | $61.40 |
| October 2011 | $5.21 | $80.51 |
| September 2011 | $3.77 | $58.21 |
| August 2011 | $4.56 | $70.45 |
| July 2011 | $6.41 | $99.06 |
| June 2011 | $6.78 | $104.75 |
| May 2011 | $6.65 | $102.85 |
| April 2011 | $6.51 | $100.66 |
| March 2011 | $5.82 | $90.04 |
| February 2011 | $5.49 | $84.86 |
| January 2011 | $5.12 | $79.17 |
| December 2010 | $5.05 | $78.10 |
| November 2010 | $5.06 | $78.15 |
| October 2010 | $5.64 | $87.25 |
| September 2010 | $4.87 | $75.35 |
| August 2010 | $3.64 | $56.25 |
| July 2010 | $4.09 | $63.20 |
| June 2010 | $3.37 | $52.15 |
| May 2010 | $2.95 | $45.60 |
| April 2010 | $3.67 | $56.75 |
| March 2010 | $3.26 | $50.44 |
| February 2010 | $2.93 | $45.35 |
| January 2010 | $3.62 | $55.95 |
| December 2009 | $3.19 | $53 |
| November 2009 | $3.14 | $52.20 |
| October 2009 | $3.21 | $53.25 |
| September 2009 | $3.25 | $53.91 |
| August 2009 | $2.49 | $41.37 |
| July 2009 | $2.20 | $36.60 |
| June 2009 | $1.72 | $28.58 |
| May 2009 | $2.04 | $33.80 |
| April 2009 | $1.54 | $25.50 |
| March 2009 | $1 | $16.56 |
| February 2009 | $0.96 | $16 |
| January 2009 | $1.08 | $17.89 |
| December 2008 | $2.39 | $39.65 |
| November 2008 | $2.87 | $47.60 |
| October 2008 | $2.53 | $42 |
| September 2008 | $4.92 | $81.60 |
| August 2008 | $6.52 | $108.15 |
| July 2008 | $6.81 | $113.11 |
| June 2008 | $6.21 | $103.10 |
| May 2008 | $7.67 | $127.25 |
| April 2008 | $7.11 | $118 |
| March 2008 | $5.86 | $102.70 |
| February 2008 | $5.58 | $97.75 |
| January 2008 | $5.99 | $105 |
| December 2007 | $7.32 | $128.25 |
| November 2007 | $7.46 | $130.70 |
| October 2007 | $8.67 | $152.05 |
| September 2007 | $7.90 | $138.56 |
| August 2007 | $7.45 | $130.65 |
| July 2007 | $8.25 | $144.70 |
| June 2007 | $8.02 | $140.70 |
| May 2007 | $8.09 | $141.85 |
| April 2007 | $7.94 | $139.15 |
| March 2007 | $7.07 | $129 |
| February 2007 | $6.89 | $125.65 |
| January 2007 | $6.69 | $122 |
| December 2006 | $6.36 | $115.95 |
| November 2006 | $6.22 | $113.40 |
| October 2006 | $6.08 | $111 |
| September 2006 | $6.40 | $116.65 |
| August 2006 | $5.91 | $107.75 |
| July 2006 | $5.65 | $103 |
| June 2006 | $5.67 | $103.50 |
| May 2006 | $6.02 | $109.75 |
| April 2006 | $6.43 | $119.70 |
| March 2006 | $5.95 | $110.70 |
| February 2006 | $5.53 | $102.85 |
| January 2006 | $5.24 | $97.60 |
| December 2005 | $4.78 | $88.95 |
| November 2005 | $4.57 | $85.05 |
| October 2005 | $4.10 | $76.30 |
| September 2005 | $4.43 | $82.45 |
| August 2005 | $4.26 | $79.35 |
| July 2005 | $4.18 | $77.75 |
| June 2005 | $3.86 | $71.90 |
| May 2005 | $3.83 | $71.25 |
| April 2005 | $3.86 | $73.90 |
| March 2005 | $4.05 | $77.70 |
| February 2005 | $3.84 | $73.55 |
| January 2005 | $3.64 | $69.70 |
| December 2004 | $3.34 | $64 |
| November 2004 | $3.19 | $61.15 |
| October 2004 | $2.86 | $54.85 |
| September 2004 | $2.84 | $54.50 |
| August 2004 | $2.71 | $52 |
| July 2004 | $2.45 | $47 |
| June 2004 | $2.53 | $48.55 |
| May 2004 | $2.34 | $44.80 |
| April 2004 | $2.20 | $43.40 |
| March 2004 | $2 | $39.55 |
| February 2004 | $2.09 | $41.28 |
| January 2004 | $2 | $39.50 |
| December 2003 | $1.93 | $38.10 |
| November 2003 | $1.76 | $34.75 |
| October 2003 | $1.72 | $34 |
| September 2003 | $1.46 | $28.95 |
| August 2003 | $1.31 | $25.95 |
| July 2003 | $1.20 | $23.65 |
| June 2003 | $1.05 | $20.75 |
| May 2003 | $0.99 | $19.50 |
| April 2003 | $0.85 | $17.68 |
| March 2003 | $0.68 | $14.10 |
| February 2003 | $0.75 | $15.70 |
| January 2003 | $0.73 | $15.30 |
| December 2002 | $0.73 | $15.30 |
| November 2002 | $0.78 | $16.35 |
| October 2002 | $0.67 | $14 |
| September 2002 | $0.65 | $13.50 |
| August 2002 | $0.77 | $16 |
| July 2002 | $0.82 | $17 |
| June 2002 | $0.86 | $17.95 |
| May 2002 | $0.85 | $17.80 |
| April 2002 | $0.80 | $16.70 |
| March 2002 | $0.72 | $15 |
| February 2002 | $0.69 | $14.30 |
| January 2002 | $0.69 | $14.40 |
| December 2001 | $0.62 | $12.95 |
| November 2001 | $0.60 | $12.50 |
| October 2001 | $0.48 | $10 |
| September 2001 | $0.48 | $10.12 |
| August 2001 | $0.64 | $13.38 |
| July 2001 | $0.65 | $13.50 |
| June 2001 | $1.83 | $2.75 |
| May 2001 | $1.83 | $2.75 |
| April 2001 | $1.90 | $2.85 |
| March 2001 | $2 | $3 |
| February 2001 | $2.26 | $3.40 |
| January 2001 | $2.29 | $3.45 |
| December 2000 | $2.06 | $3.10 |
| November 2000 | $1.90 | $2.85 |
| October 2000 | $2 | $3 |
| September 2000 | $2.36 | $3.55 |
| August 2000 | $2.46 | $3.70 |
| July 2000 | $2.49 | $3.75 |
| June 2000 | $2.26 | $3.40 |
| May 2000 | $2.48 | $3.72 |
| April 2000 | $2.43 | $3.65 |
| March 2000 | $2.43 | $3.65 |
| February 2000 | $2.26 | $3.40 |
| January 2000 | $2.20 | $3.30 |
| December 1999 | $2.79 | $4.20 |
| November 1999 | $2.66 | $4 |
| October 1999 | $2.91 | $4.38 |
| September 1999 | $2.98 | $4.48 |
| August 1999 | $2.99 | $4.50 |
| July 1999 | $2.76 | $4.15 |
| June 1999 | $3.19 | $4.80 |
| May 1999 | $3.08 | $4.62 |
| April 1999 | $3.49 | $5.25 |
CTTAY
Price: $6.62
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 38.13%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 12.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 78900
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3