Catena Media plc ( CTTMF) - Price History
Monthly price history for CTTMF (Catena Media plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.62 | $0.62 |
| October 2025 | $0.62 | $0.62 |
| September 2025 | $0.62 | $0.62 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.62 | $0.62 |
| June 2025 | $0.62 | $0.62 |
| May 2025 | $0.62 | $0.62 |
| April 2025 | $0.62 | $0.62 |
| March 2025 | $0.62 | $0.62 |
| February 2025 | $0.62 | $0.62 |
| January 2025 | $0.62 | $0.62 |
| December 2024 | $0.62 | $0.62 |
| November 2024 | $0.62 | $0.62 |
| October 2024 | $0.62 | $0.62 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.62 | $0.62 |
| June 2024 | $0.93 | $0.93 |
| May 2024 | $0.93 | $0.93 |
| April 2024 | $0.93 | $0.93 |
| March 2024 | $0.93 | $0.93 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $3.27 | $3.27 |
| April 2023 | $3.27 | $3.27 |
| March 2023 | $3.27 | $3.27 |
| February 2023 | $3.27 | $3.27 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $2.43 | $2.43 |
| October 2022 | $5.16 | $5.16 |
| September 2022 | $5.16 | $5.16 |
| August 2022 | $5.16 | $5.16 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $5.16 | $5.16 |
| May 2022 | $5.16 | $5.16 |
| April 2022 | $5.16 | $5.16 |
| March 2022 | $5.16 | $5.16 |
| February 2022 | $6.25 | $6.25 |
| January 2022 | $5.02 | $5.02 |
| December 2021 | $5.38 | $5.38 |
| November 2021 | $6.11 | $6.11 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $6.11 | $6.11 |
| August 2021 | $5.27 | $5.27 |
| July 2021 | $7.33 | $7.33 |
| June 2021 | $8.26 | $8.26 |
| May 2021 | $7.41 | $7.41 |
| April 2021 | $5.46 | $5.46 |
| March 2021 | $5.46 | $5.46 |
| February 2021 | $3.66 | $3.66 |
| January 2021 | $3.52 | $3.52 |
| December 2020 | $3.39 | $3.39 |
| November 2020 | $3.84 | $3.84 |
| October 2020 | $3.99 | $3.99 |
| September 2020 | $3.99 | $3.99 |
| August 2020 | $3.99 | $3.99 |
| July 2020 | $3.14 | $3.14 |
| June 2020 | $2.62 | $2.62 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.27 | $1.27 |
| February 2020 | $3.31 | $3.31 |
| January 2020 | $3.31 | $3.31 |
| December 2019 | $4.21 | $4.21 |
| November 2019 | $4.70 | $4.70 |
| September 2019 | $4.41 | $4.41 |
| August 2019 | $4.22 | $4.22 |
| June 2019 | $6.55 | $6.55 |
| May 2019 | $5.90 | $5.90 |
| February 2019 | $8.05 | $8.05 |
| October 2018 | $9.29 | $9.29 |
| September 2018 | $9.33 | $9.33 |
| August 2018 | $12.30 | $12.30 |
| July 2018 | $14.25 | $14.25 |
| May 2018 | $15.10 | $15.10 |
| March 2018 | $14.76 | $14.76 |
| February 2018 | $16.19 | $16.19 |
| October 2017 | $8.98 | $8.98 |
CTTMF
Price: $0.20
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -1.15
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 14.8 million