AMPOL LTD - Price History
Stock symbol CTXAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTXAF (AMPOL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.75 | $24.75 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $24.75 | $24.75 |
| February 2024 | $24.75 | $24.75 |
| January 2024 | $24.04 | $24.04 |
| December 2023 | $24.37 | $24.37 |
| November 2023 | $21.02 | $21.02 |
| October 2023 | $19.91 | $19.91 |
| September 2023 | $20.88 | $20.88 |
| August 2023 | $20.22 | $21.08 |
| July 2023 | $19.70 | $20.56 |
| June 2023 | $19.72 | $20.56 |
| May 2023 | $20 | $20.85 |
| April 2023 | $19.82 | $20.66 |
| March 2023 | $19.66 | $20.50 |
| February 2023 | $19.40 | $21.67 |
| January 2023 | $19.34 | $21.60 |
| December 2022 | $16.64 | $18.58 |
| November 2022 | $16.91 | $18.89 |
| October 2022 | $15.52 | $17.33 |
| September 2022 | $16.59 | $18.53 |
| August 2022 | $20.65 | $24.28 |
| July 2022 | $19.80 | $23.29 |
| June 2022 | $20 | $23.52 |
| May 2022 | $20.43 | $24.03 |
| April 2022 | $19.49 | $22.92 |
| March 2022 | $19.13 | $22.50 |
| February 2022 | $17.60 | $21.10 |
| January 2022 | $17.60 | $21.10 |
| December 2021 | $17.56 | $21.05 |
| November 2021 | $17.15 | $20.55 |
| October 2021 | $16.90 | $20.26 |
| September 2021 | $16.90 | $20.26 |
| August 2021 | $16.36 | $20.13 |
| July 2021 | $16.79 | $20.65 |
| June 2021 | $15.89 | $18.70 |
| May 2021 | $15.89 | $18.70 |
| April 2021 | $15.20 | $18.70 |
| March 2021 | $14.67 | $18.05 |
| February 2021 | $15.26 | $19.01 |
| January 2021 | $17.89 | $22.29 |
| December 2020 | $16.94 | $21.10 |
| November 2020 | $16.57 | $20.65 |
| October 2020 | $14.13 | $17.60 |
| September 2020 | $14.13 | $17.60 |
| August 2020 | $14.53 | $18.55 |
| July 2020 | $10.20 | $12 |
| June 2020 | $10.20 | $12 |
| May 2020 | $10.20 | $12 |
| April 2020 | $9.40 | $12 |
| March 2020 | $8.42 | $10.75 |
| February 2020 | $15.82 | $20.85 |
| January 2020 | $14.66 | $17.25 |
| December 2019 | $13.09 | $17.25 |
| November 2019 | $14.66 | $17.25 |
| October 2019 | $13.09 | $17.25 |
| September 2019 | $12.76 | $16.82 |
| August 2019 | $15.28 | $18.30 |
| July 2019 | $15.28 | $18.30 |
| June 2019 | $15.28 | $18.30 |
| May 2019 | $13.63 | $18.30 |
| April 2019 | $14.59 | $19.60 |
| March 2019 | $14.56 | $19.55 |
| February 2019 | $13.81 | $19.15 |
| January 2019 | $14.46 | $17.89 |
| December 2018 | $12.90 | $17.89 |
| November 2018 | $14.08 | $19.52 |
| October 2018 | $19.84 | $24.55 |
| September 2018 | $19.84 | $24.55 |
| August 2018 | $17.18 | $24.55 |
| July 2018 | $16.62 | $23.75 |
| June 2018 | $17.44 | $22.10 |
| May 2018 | $15.46 | $22.10 |
| April 2018 | $17.35 | $24.80 |
| March 2018 | $21.72 | $27.53 |
| February 2018 | $18.73 | $27.53 |
| January 2018 | $19.85 | $25.80 |
| December 2017 | $19.85 | $25.80 |
| November 2017 | $17.56 | $25.80 |
| October 2017 | $18.85 | $24.50 |
| September 2017 | $18.85 | $24.50 |
| August 2017 | $16.36 | $24.50 |
| July 2017 | $16.23 | $24.30 |
| June 2017 | $17.47 | $22.70 |
| May 2017 | $17.47 | $22.70 |
| April 2017 | $17.47 | $22.70 |
| March 2017 | $15.16 | $22.70 |
| February 2017 | $16.80 | $22.40 |
| January 2017 | $14.59 | $22.40 |
| December 2016 | $17.51 | $23.35 |
| November 2016 | $17.51 | $23.35 |
| October 2016 | $17.51 | $23.35 |
| September 2016 | $17.51 | $23.35 |
| August 2016 | $17.10 | $23.35 |
| July 2016 | $14.84 | $23.35 |
| June 2016 | $18.09 | $24.70 |
| May 2016 | $18.09 | $24.70 |
| April 2016 | $18.09 | $24.70 |
| March 2016 | $15.19 | $24.70 |
| February 2016 | $17.55 | $24.70 |
| January 2016 | $15.19 | $24.70 |
| December 2015 | $17.55 | $24.70 |
| November 2015 | $17.55 | $24.70 |
| October 2015 | $17.55 | $24.70 |
| September 2015 | $17.55 | $24.70 |
| August 2015 | $14.90 | $24.70 |
| July 2015 | $15.12 | $25.05 |
| June 2015 | $14.88 | $24.67 |
| May 2015 | $18.81 | $27 |
| April 2015 | $16.29 | $27 |
| March 2015 | $15.99 | $26.50 |
| February 2015 | $19.79 | $28.40 |
| January 2015 | $16.81 | $28.40 |
| December 2014 | $15.27 | $25.80 |
| November 2014 | $16.04 | $27.10 |
| October 2014 | $14.95 | $25.25 |
| September 2014 | $18.33 | $26.30 |
| August 2014 | $15.40 | $26.30 |
| July 2014 | $12.22 | $17.72 |
| June 2014 | $12.22 | $17.72 |
| May 2014 | $12.22 | $17.72 |
| April 2014 | $12.22 | $17.72 |
| March 2014 | $12.22 | $17.72 |
| February 2014 | $12.07 | $17.72 |
| January 2014 | $12.07 | $17.72 |
| December 2013 | $12.07 | $17.72 |
| November 2013 | $12.07 | $17.72 |
| October 2013 | $12.07 | $17.72 |
| September 2013 | $10.29 | $17.72 |
| August 2013 | $11.15 | $16.36 |
| July 2013 | $9.42 | $16.36 |
| June 2013 | $10.85 | $18.84 |
| May 2013 | $14.74 | $21.63 |
| April 2013 | $12.46 | $21.63 |
| March 2013 | $13.22 | $19.40 |
| February 2013 | $11.05 | $19.40 |
| January 2013 | $12.97 | $19.03 |
| December 2012 | $12.97 | $19.03 |
| November 2012 | $10.84 | $19.03 |
| October 2012 | $11.41 | $16.75 |
| September 2012 | $9.54 | $16.75 |
| August 2012 | $8.31 | $14.74 |
| July 2012 | $9 | $13.21 |
| June 2012 | $7.45 | $13.21 |
| May 2012 | $8.06 | $14.30 |
| April 2012 | $7.92 | $14.04 |
| March 2012 | $8.09 | $14.65 |
| February 2012 | $7.60 | $13.75 |
| January 2012 | $6.76 | $12.24 |
| December 2011 | $9.29 | $13.63 |
| November 2011 | $7.53 | $13.63 |
| October 2011 | $10.59 | $15.54 |
| September 2011 | $10.59 | $15.54 |
| August 2011 | $10.59 | $15.54 |
| July 2011 | $10.59 | $15.54 |
| June 2011 | $10.59 | $15.54 |
| May 2011 | $8.47 | $15.54 |
| April 2011 | $9.57 | $14.05 |
| March 2011 | $9.57 | $14.05 |
| February 2011 | $7.51 | $14.05 |
| January 2011 | $9.51 | $13.96 |
| December 2010 | $7.46 | $13.96 |
| November 2010 | $6.07 | $11.35 |
| October 2010 | $7.12 | $10.45 |
| September 2010 | $5.59 | $10.45 |
| August 2010 | $5.89 | $8.65 |
| July 2010 | $4.50 | $8.65 |
| June 2010 | $6.03 | $8.85 |
| May 2010 | $4.61 | $8.85 |
| April 2010 | $6.95 | $10.20 |
| March 2010 | $5.31 | $10.20 |
| February 2010 | $4.16 | $8.17 |
| December 2009 | $3.90 | $7.65 |
| August 2009 | $5.27 | $10.35 |
| May 2009 | $4.94 | $9.70 |
| February 2009 | $3 | $5.89 |
| January 2009 | $2.55 | $5 |
| December 2008 | $2.60 | $5.10 |
| November 2008 | $2.52 | $4.95 |
| October 2008 | $3.69 | $7.25 |
| September 2008 | $4.48 | $8.80 |
| July 2008 | $5.56 | $11.31 |
| June 2008 | $6.79 | $13.80 |
| May 2008 | $6.89 | $14 |
| April 2008 | $6.27 | $12.75 |
| March 2008 | $5.19 | $10.55 |
| February 2008 | $6.37 | $13.25 |
| December 2007 | $8.05 | $16.75 |
| November 2007 | $9.16 | $19.05 |
| October 2007 | $10.38 | $21.60 |
| September 2007 | $10.26 | $21.35 |
| July 2007 | $10.09 | $21.40 |
| June 2007 | $9.55 | $20.25 |
| February 2007 | $7.86 | $16.95 |
| January 2007 | $8.26 | $17.80 |
| December 2006 | $8.26 | $17.80 |
| September 2006 | $7.38 | $15.90 |
| August 2006 | $7.86 | $17.20 |
| July 2006 | $8.11 | $17.75 |
| June 2006 | $7.65 | $16.75 |
| May 2006 | $7.45 | $16.30 |
| April 2006 | $6.35 | $13.90 |
| February 2006 | $6.13 | $13.65 |
| January 2006 | $6.54 | $14.55 |
| December 2005 | $6.29 | $14 |
| November 2005 | $6.94 | $15.45 |
| October 2005 | $6.87 | $15.30 |
| September 2005 | $7.03 | $15.65 |
| August 2005 | $5.82 | $13.05 |
| July 2005 | $5.26 | $11.80 |
| June 2005 | $5.46 | $12.25 |
| May 2005 | $4.90 | $11 |
| April 2005 | $4.72 | $10.60 |
| March 2005 | $5.30 | $11.90 |
| February 2005 | $4.66 | $10.65 |
| November 2004 | $2.85 | $6.50 |
| August 2004 | $2.98 | $6.90 |
| May 2004 | $2.35 | $5.45 |
| April 2004 | $2.59 | $6 |
| February 2004 | $2.13 | $5 |
| November 2003 | $1.36 | $3.20 |
CTXAF
Price: $24.75
52 week price:
Dividend Yield: 5.61%
Forward Dividend Yield: 9.54%
Payout Ratio: 619.21%
Payout Ratio Range:
Dividend Per Share: 2.35 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 65.13
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%