AMPOL LTD UNSP ADS EACH REP 2 O - Price History
Monthly price history for CTXAY (AMPOL LTD UNSP ADS EACH REP 2 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.61 | $47.61 |
| April 2024 | $47.18 | $47.18 |
| March 2024 | $52.12 | $52.12 |
| February 2024 | $48.61 | $50.97 |
| January 2024 | $45 | $47.18 |
| December 2023 | $46.83 | $49.10 |
| November 2023 | $43.10 | $45.19 |
| October 2023 | $38.60 | $40.47 |
| September 2023 | $41.31 | $43.32 |
| August 2023 | $43.69 | $45.81 |
| July 2023 | $40.90 | $44.05 |
| June 2023 | $37.16 | $40.02 |
| May 2023 | $37.68 | $40.58 |
| April 2023 | $37.25 | $40.12 |
| March 2023 | $38.52 | $41.49 |
| February 2023 | $40.80 | $44.60 |
| January 2023 | $40.65 | $44.44 |
| December 2022 | $36.01 | $39.37 |
| November 2022 | $35.44 | $38.75 |
| October 2022 | $30.50 | $33.35 |
| September 2022 | $33.36 | $36.47 |
| August 2022 | $40.44 | $45.76 |
| July 2022 | $42.45 | $48.03 |
| June 2022 | $42.90 | $48.54 |
| May 2022 | $41.64 | $47.12 |
| April 2022 | $43.90 | $49.68 |
| March 2022 | $41.88 | $47.39 |
| February 2022 | $38.27 | $43.93 |
| January 2022 | $37.41 | $42.94 |
| December 2021 | $37.83 | $43.43 |
| November 2021 | $36.45 | $41.84 |
| October 2021 | $40.68 | $46.69 |
| September 2021 | $34.10 | $39.14 |
| August 2021 | $33.40 | $39.10 |
| July 2021 | $36.67 | $42.92 |
| June 2021 | $37.07 | $43.39 |
| May 2021 | $37.09 | $43.41 |
| April 2021 | $37.59 | $44 |
| March 2021 | $37.59 | $44 |
| February 2021 | $37.29 | $44 |
| January 2021 | $37.29 | $44 |
| December 2020 | $37.29 | $44 |
| November 2020 | $37.29 | $44 |
| October 2020 | $37.29 | $44 |
| September 2020 | $37.29 | $44 |
| August 2020 | $36.99 | $44 |
| July 2020 | $36.99 | $44 |
| June 2020 | $36.99 | $44 |
| May 2020 | $36.99 | $44 |
| April 2020 | $36.99 | $44 |
| March 2020 | $36.99 | $44 |
| February 2020 | $36.48 | $44 |
| January 2020 | $36.48 | $44 |
| December 2019 | $36.48 | $44 |
| November 2019 | $36.48 | $44 |
| October 2019 | $36.48 | $44 |
| September 2019 | $36.48 | $44 |
| August 2019 | $36.12 | $44 |
| July 2019 | $36.12 | $44 |
| June 2019 | $36.12 | $44 |
| May 2019 | $36.12 | $44 |
| April 2019 | $36.12 | $44 |
| March 2019 | $36.12 | $44 |
| February 2019 | $35.40 | $44 |
| January 2019 | $35.40 | $44 |
| December 2018 | $35.40 | $44 |
| November 2018 | $35.40 | $44 |
| October 2018 | $35.40 | $44 |
| September 2018 | $34.76 | $44 |
| August 2018 | $34.76 | $44 |
| July 2018 | $34.76 | $44 |
| June 2018 | $34.76 | $44 |
| May 2018 | $34.76 | $44 |
| April 2018 | $34.76 | $44 |
| March 2018 | $34.76 | $44 |
| February 2018 | $34.02 | $44 |
| January 2018 | $34.02 | $44 |
| December 2017 | $34.02 | $44 |
| November 2017 | $34.02 | $44 |
| October 2017 | $34.02 | $44 |
| September 2017 | $34.02 | $44 |
| August 2017 | $33.30 | $44 |
| July 2017 | $33.30 | $44 |
| June 2017 | $33.30 | $44 |
| May 2017 | $33.30 | $44 |
| April 2017 | $33.30 | $44 |
| March 2017 | $33.30 | $44 |
| February 2017 | $32.70 | $44 |
| January 2017 | $32.70 | $44 |
| December 2016 | $34.63 | $46.60 |
| November 2016 | $34.63 | $46.60 |
| October 2016 | $34.63 | $46.60 |
| September 2016 | $34.63 | $46.60 |
| August 2016 | $34.06 | $46.60 |
| July 2016 | $34.06 | $46.60 |
| June 2016 | $34.06 | $46.60 |
| May 2016 | $34.06 | $46.60 |
| April 2016 | $35.38 | $48.40 |
| March 2016 | $35.38 | $48.40 |
| February 2016 | $34.60 | $48.40 |
| January 2016 | $34.60 | $48.40 |
| December 2015 | $34.60 | $48.40 |
| November 2015 | $34.60 | $48.40 |
| October 2015 | $34.60 | $48.40 |
| September 2015 | $34.60 | $48.40 |
| August 2015 | $34.13 | $48.40 |
| July 2015 | $34.13 | $48.40 |
| June 2015 | $35.26 | $50 |
| May 2015 | $38.64 | $54.80 |
| April 2015 | $36.87 | $52.29 |
| March 2015 | $36.87 | $52.29 |
| February 2015 | $36.34 | $52.29 |
| January 2015 | $36.34 | $52.29 |
| December 2014 | $37.38 | $53.78 |
| November 2014 | $37.38 | $53.78 |
| October 2014 | $33.78 | $48.60 |
| September 2014 | $33.78 | $48.60 |
| August 2014 | $31.66 | $45.90 |
| July 2014 | $27.86 | $40.40 |
| June 2014 | $27.86 | $40.40 |
| May 2014 | $28.62 | $41.50 |
| April 2014 | $28.62 | $41.50 |
| March 2014 | $25.52 | $37 |
| February 2014 | $25.33 | $37 |
| January 2014 | $22.62 | $33.05 |
| December 2013 | $23.27 | $34 |
| November 2013 | $23.82 | $34.80 |
| October 2013 | $23.44 | $34.25 |
| September 2013 | $23.68 | $34.60 |
| August 2013 | $25.96 | $38.25 |
| July 2013 | $25.96 | $38.25 |
| June 2013 | $25.96 | $38.25 |
| May 2013 | $30.45 | $44.85 |
| April 2013 | $30.45 | $44.85 |
| March 2013 | $30.45 | $44.85 |
CTXAY
Price: $47.61
Dividend Yield: 0.05%
Forward Dividend Yield: 9.92%
Payout Ratio: 160.60%
Dividend Per Share: 4.72 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 66.27
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 15.42%