Ampol Limited ( CTXAY) - Price History
Monthly price history for CTXAY (Ampol Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.71 | $50.71 |
| May 2026 | $48.02 | $48.02 |
| April 2026 | $50.49 | $50.49 |
| March 2026 | $46.18 | $46.18 |
| February 2026 | $39.31 | $40.08 |
| January 2026 | $38.83 | $39.59 |
| December 2025 | $41.53 | $42.35 |
| November 2025 | $39.26 | $40.03 |
| October 2025 | $39.16 | $39.93 |
| September 2025 | $38.79 | $39.55 |
| August 2025 | $36.99 | $37.72 |
| July 2025 | $33.72 | $34.85 |
| June 2025 | $32.74 | $33.84 |
| May 2025 | $31.71 | $32.78 |
| April 2025 | $29 | $29.98 |
| March 2025 | $28.52 | $29.48 |
| February 2025 | $31.87 | $33.01 |
| January 2025 | $34.71 | $35.95 |
| December 2024 | $33.57 | $34.77 |
| November 2024 | $36.57 | $37.87 |
| October 2024 | $35.19 | $36.45 |
| September 2024 | $40.65 | $42.10 |
| August 2024 | $37.48 | $38.82 |
| July 2024 | $41.36 | $43.71 |
| June 2024 | $40.87 | $43.20 |
| May 2024 | $43.69 | $46.18 |
| April 2024 | $45.23 | $47.80 |
| March 2024 | $49.12 | $51.92 |
| February 2024 | $47.80 | $51.31 |
| January 2024 | $44.80 | $48.08 |
| December 2023 | $45.96 | $49.33 |
| November 2023 | $42.29 | $45.39 |
| October 2023 | $37.59 | $40.34 |
| September 2023 | $40.65 | $43.63 |
| August 2023 | $42.60 | $45.72 |
| July 2023 | $40.15 | $44.27 |
| June 2023 | $36.15 | $39.86 |
| May 2023 | $36.87 | $40.65 |
| April 2023 | $35.87 | $39.56 |
| March 2023 | $37.04 | $40.84 |
| February 2023 | $39.71 | $44.45 |
| January 2023 | $38.39 | $42.97 |
| December 2022 | $34.27 | $38.36 |
| November 2022 | $34.21 | $38.29 |
| October 2022 | $31.11 | $34.82 |
| September 2022 | $33.03 | $36.97 |
| August 2022 | $40.97 | $47.41 |
| July 2022 | $40.40 | $46.75 |
| June 2022 | $40.68 | $47.08 |
| May 2022 | $41.36 | $47.86 |
| April 2022 | $41.58 | $48.11 |
| March 2022 | $39.77 | $46.02 |
| February 2022 | $36.45 | $42.77 |
| January 2022 | $35.70 | $41.89 |
| December 2021 | $36.76 | $43.13 |
| November 2021 | $34.65 | $40.66 |
| October 2021 | $39.11 | $45.89 |
| September 2021 | $34.41 | $40.38 |
| August 2021 | $33.70 | $40.28 |
| July 2021 | $34.75 | $41.53 |
| June 2021 | $35.44 | $42.36 |
| May 2021 | $37.63 | $44.98 |
| April 2021 | $31.25 | $37.35 |
| March 2021 | $37.59 | $44 |
| February 2021 | $37.29 | $44 |
| January 2021 | $37.29 | $44 |
| December 2020 | $37.29 | $44 |
| November 2020 | $37.29 | $44 |
| October 2020 | $37.29 | $44 |
| September 2020 | $37.29 | $44 |
| August 2020 | $36.99 | $44 |
| July 2020 | $36.99 | $44 |
| June 2020 | $36.99 | $44 |
| May 2020 | $36.99 | $44 |
| April 2020 | $36.99 | $44 |
| March 2020 | $36.99 | $44 |
| February 2020 | $36.48 | $44 |
| January 2020 | $36.48 | $44 |
| December 2019 | $36.48 | $44 |
| November 2019 | $36.48 | $44 |
| October 2019 | $30.33 | $37.57 |
| September 2019 | $36.48 | $44 |
| August 2019 | $36.12 | $44 |
| July 2019 | $36.12 | $44 |
| June 2019 | $36.12 | $44 |
| May 2019 | $36.12 | $44 |
| April 2019 | $36.12 | $44 |
| March 2019 | $36.12 | $44 |
| February 2019 | $35.40 | $44 |
| January 2019 | $35.40 | $44 |
| December 2018 | $35.40 | $44 |
| November 2018 | $35.40 | $44 |
| October 2018 | $35.40 | $44 |
| September 2018 | $34.76 | $44 |
| August 2018 | $34.76 | $44 |
| July 2018 | $34.76 | $44 |
| June 2018 | $34.76 | $44 |
| May 2018 | $34.76 | $44 |
| April 2018 | $35.74 | $46.84 |
| March 2018 | $36.87 | $48.32 |
| February 2018 | $34.02 | $44 |
| January 2018 | $34.02 | $44 |
| December 2017 | $34.02 | $44 |
| November 2017 | $34.02 | $44 |
| October 2017 | $34.02 | $44 |
| September 2017 | $34.02 | $44 |
| August 2017 | $33.30 | $44 |
| July 2017 | $33.30 | $44 |
| June 2017 | $35.67 | $48.61 |
| May 2017 | $33.30 | $44 |
| April 2017 | $32.78 | $44.68 |
| March 2017 | $33.02 | $44.99 |
| February 2017 | $32.70 | $44 |
| January 2017 | $32.27 | $44.78 |
| December 2016 | $31.70 | $44 |
| November 2016 | $34.63 | $46.60 |
| October 2016 | $33.70 | $46.77 |
| September 2016 | $34.63 | $46.60 |
| August 2016 | $36.17 | $51.03 |
| July 2016 | $34.06 | $46.60 |
| June 2016 | $33.67 | $47.51 |
| May 2016 | $33.60 | $47.41 |
| April 2016 | $35.38 | $48.40 |
| March 2016 | $35.38 | $48.40 |
| February 2016 | $35.33 | $51 |
| January 2016 | $37.32 | $53.87 |
| December 2015 | $34.60 | $48.40 |
| November 2015 | $34.60 | $48.40 |
| October 2015 | $31.63 | $45.66 |
| September 2015 | $34.60 | $48.40 |
| August 2015 | $34.13 | $48.40 |
| July 2015 | $33.72 | $49.38 |
| June 2015 | $33.56 | $49.14 |
| May 2015 | $38.64 | $54.80 |
| April 2015 | $36.87 | $52.29 |
| March 2015 | $36.47 | $53.40 |
| February 2015 | $36.34 | $52.29 |
| January 2015 | $36.68 | $54.48 |
| December 2014 | $36.13 | $53.66 |
| November 2014 | $36.05 | $53.55 |
| October 2014 | $36.74 | $54.57 |
| September 2014 | $32.98 | $48.98 |
| August 2014 | $30.49 | $45.62 |
| July 2014 | $27.86 | $40.40 |
| June 2014 | $27.11 | $40.55 |
| May 2014 | $28.62 | $41.50 |
| April 2014 | $27.94 | $41.80 |
| March 2014 | $25.52 | $37 |
| February 2014 | $24.38 | $36.72 |
| January 2014 | $22.61 | $34.07 |
| December 2013 | $22.47 | $33.86 |
| November 2013 | $22.93 | $34.54 |
| October 2013 | $22.85 | $34.42 |
| September 2013 | $23.52 | $35.72 |
| August 2013 | $25.96 | $38.25 |
| July 2013 | $25.96 | $38.25 |
| June 2013 | $25.76 | $39.12 |
| May 2013 | $30.45 | $44.85 |
| April 2013 | $30.45 | $44.85 |
| March 2013 | $29.36 | $44.60 |
| November 2012 | $23.32 | $35.78 |
| September 2012 | $22.05 | $33.84 |
| June 2012 | $17.20 | $26.66 |
| October 2011 | $17.83 | $28.22 |
| November 2010 | $16.51 | $27.01 |
| October 2010 | $13.88 | $22.72 |
| June 2010 | $10.73 | $18 |
| May 2010 | $10.78 | $18.09 |
CTXAY
Price: $50.71
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 40.99%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 93.29
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: Australia
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 29.09%
DGR5: 29.76%
DGR10: 19.76%