27210 - Price History
Stock symbol CU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CU (27210)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $9.61 | $9.61 |
| December 2021 | $9.61 | $9.61 |
| November 2021 | $9.61 | $9.61 |
| October 2021 | $9.61 | $9.61 |
| September 2021 | $9.61 | $9.61 |
| August 2021 | $9.61 | $9.61 |
| July 2021 | $9.61 | $9.61 |
| June 2021 | $9.61 | $9.61 |
| May 2021 | $9.61 | $9.61 |
| April 2021 | $9.61 | $9.61 |
| March 2021 | $9.61 | $9.61 |
| November 2015 | $11.05 | $11.05 |
| October 2015 | $13.21 | $13.21 |
| September 2015 | $11.67 | $11.67 |
| August 2015 | $11.76 | $11.79 |
| July 2015 | $13.95 | $13.99 |
| June 2015 | $17.38 | $17.42 |
| May 2015 | $18.07 | $18.12 |
| April 2015 | $18.59 | $18.64 |
| March 2015 | $24.58 | $24.58 |
| February 2015 | $24.60 | $24.60 |
| January 2015 | $24.59 | $24.59 |
| December 2014 | $25.10 | $25.10 |
| November 2014 | $23.90 | $23.90 |
| October 2014 | $22.49 | $22.49 |
| September 2014 | $22.50 | $22.50 |
| August 2014 | $21.50 | $21.50 |
| July 2014 | $21.75 | $21.75 |
| June 2014 | $19.51 | $19.51 |
| May 2014 | $19.75 | $19.75 |
| April 2014 | $18.80 | $18.80 |
| March 2014 | $17.78 | $17.78 |
| February 2014 | $17.47 | $17.47 |
| January 2014 | $17.36 | $17.36 |
| December 2013 | $17.40 | $17.40 |
| November 2013 | $17.34 | $17.34 |
| October 2013 | $17.37 | $17.37 |
| September 2013 | $17.44 | $17.44 |
| August 2013 | $17.40 | $17.40 |
| July 2013 | $17.41 | $17.41 |
| June 2013 | $17.53 | $17.53 |
| May 2013 | $17.67 | $17.67 |
| April 2013 | $12.90 | $12.90 |
| March 2013 | $13.49 | $13.49 |
| February 2013 | $13.88 | $13.88 |
| January 2013 | $13.94 | $13.94 |
| December 2012 | $13.38 | $13.38 |
| November 2012 | $12.88 | $12.88 |
| October 2012 | $12.25 | $12.25 |
| September 2012 | $12.52 | $12.52 |
| August 2012 | $14.06 | $14.06 |
| July 2012 | $13.31 | $13.31 |
| June 2012 | $13.50 | $13.50 |
| May 2012 | $13.60 | $13.60 |
| April 2012 | $14.48 | $14.48 |
| March 2012 | $15.90 | $15.90 |
| February 2012 | $15.90 | $15.90 |
| January 2012 | $15.30 | $15.30 |
| December 2011 | $13.16 | $13.16 |
| November 2011 | $11.72 | $11.72 |
| October 2011 | $13.71 | $13.71 |
| September 2011 | $12.98 | $12.98 |
| August 2011 | $14.18 | $14.18 |
| July 2011 | $16.53 | $16.53 |
| June 2011 | $16.50 | $16.50 |
| May 2011 | $15.55 | $15.55 |
| April 2011 | $15.74 | $15.74 |
| March 2011 | $15.20 | $15.20 |
| February 2011 | $17.42 | $17.42 |
| January 2011 | $16.76 | $16.76 |
| December 2010 | $15.46 | $15.46 |
| November 2010 | $13.24 | $13.24 |
| October 2010 | $14.06 | $14.06 |
| September 2010 | $13.15 | $13.15 |
| August 2010 | $13.69 | $13.69 |
| July 2010 | $13.84 | $13.84 |
| June 2010 | $12.26 | $12.26 |
| May 2010 | $11.10 | $11.10 |
| April 2010 | $12.64 | $12.64 |
| March 2010 | $13.62 | $13.62 |
| February 2010 | $11.50 | $11.50 |
| January 2010 | $12.42 | $12.42 |
| December 2009 | $12.85 | $12.85 |
| November 2009 | $13.16 | $13.16 |
| October 2009 | $13.82 | $13.82 |
| September 2009 | $16.13 | $16.13 |
| August 2009 | $11.50 | $11.50 |
| July 2009 | $10.22 | $10.22 |
| June 2009 | $10.65 | $10.65 |
| May 2009 | $10.22 | $10.22 |
| April 2009 | $12 | $12 |
| March 2009 | $9.05 | $9.05 |
| February 2009 | $10.59 | $10.59 |
| January 2009 | $11.15 | $11.15 |
| December 2008 | $11.98 | $11.98 |
| November 2008 | $13.91 | $13.91 |
| October 2008 | $15.60 | $15.60 |
| September 2008 | $24.24 | $24.24 |
| August 2008 | $30.86 | $30.86 |
| July 2008 | $28.69 | $28.69 |
| June 2008 | $28.20 | $28.20 |
| May 2008 | $37.27 | $37.27 |
| April 2008 | $33.60 | $33.60 |
| March 2008 | $33.95 | $33.95 |
| February 2008 | $31.10 | $31.10 |
| January 2008 | $32.01 | $32.01 |
| December 2007 | $43.23 | $43.23 |
| November 2007 | $43 | $43 |
| October 2007 | $46.35 | $46.35 |
| September 2007 | $45.50 | $45.50 |
| August 2007 | $50.50 | $50.50 |
| July 2007 | $52.52 | $52.52 |
| June 2007 | $52.60 | $52.60 |
| May 2007 | $49.75 | $49.75 |
| April 2007 | $47 | $47 |
| March 2007 | $43.87 | $43.87 |
| February 2007 | $43 | $43 |
| January 2007 | $43.44 | $43.44 |
| December 2006 | $40.80 | $40.80 |
| November 2006 | $42.80 | $42.80 |
| October 2006 | $42.21 | $42.21 |
| September 2006 | $42 | $42 |
| August 2006 | $41.60 | $41.60 |
| July 2006 | $37 | $37 |
| June 2006 | $39.80 | $39.80 |
| May 2006 | $47.40 | $47.40 |
| April 2006 | $47.05 | $47.05 |
| March 2006 | $45.79 | $45.79 |
| February 2006 | $42.17 | $42.17 |
| January 2006 | $41.51 | $41.51 |
| December 2005 | $39.32 | $39.32 |
| November 2005 | $37.79 | $37.79 |
| October 2005 | $36.45 | $36.45 |
| September 2005 | $39.10 | $39.10 |
| August 2005 | $38.85 | $38.85 |
| July 2005 | $39.38 | $39.38 |
| June 2005 | $39 | $39 |
| May 2005 | $39.01 | $39.01 |
| April 2005 | $36.70 | $36.70 |
| March 2005 | $38.30 | $38.30 |
| February 2005 | $40.80 | $40.80 |
| January 2005 | $39.95 | $39.95 |
| December 2004 | $34.75 | $34.75 |
| November 2004 | $34.57 | $34.57 |
| October 2004 | $35.30 | $35.30 |
| September 2004 | $38.08 | $38.08 |
| August 2004 | $36.90 | $36.90 |
| July 2004 | $36.55 | $36.55 |
| June 2004 | $38.73 | $38.73 |
| May 2004 | $34.70 | $34.70 |
| April 2004 | $34.25 | $34.25 |
| March 2004 | $33.84 | $33.84 |
| February 2004 | $33.53 | $33.53 |
| January 2004 | $34.39 | $34.39 |
| December 2003 | $29.67 | $29.67 |
| November 2003 | $33.04 | $33.04 |
| October 2003 | $32.56 | $32.56 |
| September 2003 | $30 | $30 |
| August 2003 | $33.46 | $33.46 |
| July 2003 | $30.76 | $30.76 |
| June 2003 | $27.87 | $27.87 |
| May 2003 | $19.45 | $19.45 |
| April 2003 | $20 | $20 |
| March 2003 | $16.80 | $16.80 |
| February 2003 | $21.99 | $21.99 |
| January 2003 | $24.13 | $24.13 |
| December 2002 | $22.90 | $22.90 |
| November 2002 | $24.60 | $24.60 |
| October 2002 | $24.30 | $24.30 |
| September 2002 | $21.99 | $21.99 |
| August 2002 | $28 | $28 |
| July 2002 | $29.90 | $29.90 |
| June 2002 | $33.50 | $33.50 |
| May 2002 | $37.55 | $37.55 |
| April 2002 | $44.88 | $44.88 |
| March 2002 | $53.10 | $53.10 |
| February 2002 | $49.20 | $49.20 |
| January 2002 | $47.39 | $47.39 |
| December 2001 | $41 | $41 |
| November 2001 | $45.02 | $45.02 |
| October 2001 | $34.98 | $34.98 |
| September 2001 | $36 | $36 |
| August 2001 | $62.75 | $62.75 |
| July 2001 | $68.75 | $68.75 |
| June 2001 | $65.15 | $65.15 |
| May 2001 | $75.30 | $75.30 |
| April 2001 | $73 | $73 |
| March 2001 | $72.80 | $72.80 |
| February 2001 | $105.50 | $105.50 |
| January 2001 | $101 | $101 |
| December 2000 | $90.90 | $90.90 |
| November 2000 | $99.30 | $99.30 |
| October 2000 | $95 | $95 |
| September 2000 | $105 | $105 |
| August 2000 | $146.90 | $146.90 |
| July 2000 | $136 | $136 |
| June 2000 | $141.90 | $141.90 |
| May 2000 | $135 | $135 |
| April 2000 | $137 | $137 |
| March 2000 | $129 | $129 |
| February 2000 | $119.40 | $119.40 |
| January 2000 | $112.40 | $112.40 |
CU
Price: $0
52 week price:
Dividend Yield: 8.88%
Forward Dividend Yield: 0.65%
Payout Ratio Range:
Earnings Per Share: 1.50 USD
P/E Ratio: 14.41
Exchange: YHD