Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc ( CU9.PA) - Price History
Monthly price history for CU9.PA (Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €398.20 | €398.20 |
| May 2026 | €402.07 | €402.07 |
| April 2026 | €396.66 | €396.66 |
| March 2026 | €378.75 | €378.75 |
| February 2026 | €417.36 | €417.36 |
| January 2026 | €404.17 | €404.17 |
| December 2025 | €392.46 | €392.46 |
| November 2025 | €382.86 | €382.86 |
| October 2025 | €380.56 | €380.56 |
| September 2025 | €371.89 | €371.89 |
| August 2025 | €374.74 | €374.74 |
| July 2025 | €369.78 | €369.78 |
| June 2025 | €372.58 | €372.58 |
| May 2025 | €379.35 | €379.35 |
| April 2025 | €365.38 | €365.38 |
| March 2025 | €369.32 | €369.32 |
| February 2025 | €387.20 | €387.20 |
| January 2025 | €377.28 | €377.28 |
| December 2024 | €359.47 | €359.47 |
| November 2024 | €370.92 | €370.92 |
| October 2024 | €361.86 | €361.86 |
| September 2024 | €377.46 | €377.46 |
| August 2024 | €380.14 | €380.14 |
| July 2024 | €376.41 | €376.41 |
| June 2024 | €367.50 | €367.50 |
| May 2024 | €365.33 | €365.33 |
| April 2024 | €351.10 | €351.10 |
| March 2024 | €352.01 | €352.01 |
| February 2024 | €338.84 | €338.84 |
| January 2024 | €338.68 | €338.68 |
| December 2023 | €333.40 | €333.40 |
| November 2023 | €320.53 | €320.53 |
| October 2023 | €307.32 | €307.32 |
| September 2023 | €318.44 | €318.44 |
| August 2023 | €318.79 | €318.79 |
| July 2023 | €325.57 | €325.57 |
| June 2023 | €316.92 | €316.92 |
| May 2023 | €314.79 | €314.79 |
| April 2023 | €323.05 | €323.05 |
| March 2023 | €311.37 | €311.37 |
| February 2023 | €314.65 | €314.65 |
| January 2023 | €309.71 | €309.71 |
| December 2022 | €298.02 | €298.02 |
| November 2022 | €308.71 | €308.71 |
| October 2022 | €291.39 | €291.39 |
| September 2022 | €279.31 | €279.31 |
| August 2022 | €297.96 | €297.96 |
| July 2022 | €313.45 | €313.45 |
| June 2022 | €294.55 | €294.55 |
| May 2022 | €310.95 | €310.95 |
| April 2022 | €313.03 | €313.03 |
| March 2022 | €314.74 | €314.74 |
| February 2022 | €306.39 | €306.39 |
| January 2022 | €310.34 | €310.34 |
| December 2021 | €321.21 | €321.21 |
| November 2021 | €299.78 | €299.78 |
| October 2021 | €306.26 | €306.26 |
| September 2021 | €290.72 | €290.72 |
| August 2021 | €299.41 | €299.41 |
| July 2021 | €292.23 | €292.23 |
| June 2021 | €287.74 | €287.74 |
| May 2021 | €282.47 | €282.47 |
| April 2021 | €274.28 | €274.28 |
| March 2021 | €268.44 | €268.44 |
| February 2021 | €257.70 | €257.70 |
| January 2021 | €248.33 | €248.33 |
| December 2020 | €249.09 | €249.09 |
| November 2020 | €242.07 | €242.07 |
| October 2020 | €228.08 | €228.08 |
| September 2020 | €233.75 | €233.75 |
| August 2020 | €231.53 | €231.53 |
| July 2020 | €227.07 | €227.07 |
| June 2020 | €230.11 | €230.11 |
| May 2020 | €231.65 | €231.65 |
| April 2020 | €224.49 | €224.49 |
| March 2020 | €213.78 | €213.78 |
| February 2020 | €239.73 | €239.73 |
| January 2020 | €266.64 | €266.64 |
| December 2019 | €265.84 | €265.84 |
| November 2019 | €260.22 | €260.22 |
| October 2019 | €251.61 | €251.61 |
| September 2019 | €249.84 | €249.84 |
| August 2019 | €239.54 | €239.54 |
| July 2019 | €245.30 | €245.30 |
| June 2019 | €243.04 | €243.04 |
| May 2019 | €237.30 | €237.30 |
| April 2019 | €245.31 | €245.31 |
| March 2019 | €239.67 | €239.67 |
| February 2019 | €233.71 | €233.71 |
| January 2019 | €223.67 | €223.67 |
| December 2018 | €211 | €211 |
| November 2018 | €222.44 | €222.44 |
| October 2018 | €223.96 | €223.96 |
| September 2018 | €231.94 | €231.94 |
| August 2018 | €231.71 | €231.71 |
| July 2018 | €235.57 | €235.57 |
| June 2018 | €229.75 | €229.75 |
| May 2018 | €229.95 | €229.95 |
| April 2018 | €226.03 | €226.03 |
| March 2018 | €217.32 | €217.32 |
| February 2018 | €221.21 | €221.21 |
| January 2018 | €230.06 | €230.06 |
| December 2017 | €229.42 | €229.42 |
| November 2017 | €225.75 | €225.75 |
| October 2017 | €228.76 | €228.76 |
| September 2017 | €225.96 | €225.96 |
| August 2017 | €217.11 | €217.11 |
| July 2017 | €221.47 | €221.47 |
| June 2017 | €223.96 | €223.96 |
| May 2017 | €229.85 | €229.85 |
| April 2017 | €227.27 | €227.27 |
| March 2017 | €224.67 | €224.67 |
| February 2017 | €221.01 | €221.01 |
| January 2017 | €214.42 | €214.42 |
| December 2016 | €213.06 | €213.06 |
| November 2016 | €204.46 | €204.46 |
| October 2016 | €199.25 | €199.25 |
| September 2016 | €205.27 | €205.27 |
| August 2016 | €205.43 | €205.43 |
| July 2016 | €205.18 | €205.18 |
| June 2016 | €199.89 | €199.89 |
| May 2016 | €206.53 | €206.53 |
| April 2016 | €201.43 | €201.43 |
| March 2016 | €196.44 | €196.44 |
| February 2016 | €196.27 | €196.27 |
| January 2016 | €198.98 | €198.98 |
| December 2015 | €210.90 | €210.90 |
| November 2015 | €223.07 | €223.07 |
| October 2015 | €218.23 | €218.23 |
| September 2015 | €203.41 | €203.41 |
| August 2015 | €211.53 | €211.53 |
| July 2015 | €232.10 | €232.10 |
| June 2015 | €223.71 | €223.71 |
| May 2015 | €236.11 | €236.11 |
| April 2015 | €230.87 | €230.87 |
| March 2015 | €227.88 | €227.88 |
| February 2015 | €226.65 | €226.65 |
| January 2015 | €212.44 | €212.44 |
| December 2014 | €196.74 | €196.74 |
| November 2014 | €199.84 | €199.84 |
| October 2014 | €195.73 | €195.73 |
| September 2014 | €198.03 | €198.03 |
| August 2014 | €197.91 | €197.91 |
| July 2014 | €193.87 | €193.87 |
| June 2014 | €194.18 | €194.18 |
| May 2014 | €194.23 | €194.23 |
| April 2014 | €189.07 | €189.07 |
| March 2014 | €184.59 | €184.59 |
| February 2014 | €187.85 | €187.85 |
| January 2014 | €179.32 | €179.32 |
| December 2013 | €181.26 | €181.26 |
| November 2013 | €179.71 | €179.71 |
| October 2013 | €178.19 | €178.19 |
| September 2013 | €174.38 | €174.38 |
| August 2013 | €169.11 | €169.11 |
| July 2013 | €169.66 | €169.66 |
| June 2013 | €162.77 | €162.77 |
| May 2013 | €170.98 | €170.98 |
| April 2013 | €169.75 | €169.75 |
| March 2013 | €167.43 | €167.43 |
| February 2013 | €163.65 | €163.65 |
| January 2013 | €160.39 | €160.39 |
| December 2012 | €155.35 | €155.35 |
| November 2012 | €154.63 | €154.63 |
| October 2012 | €152.44 | €152.44 |
| September 2012 | €152.16 | €152.16 |
| August 2012 | €151.36 | €151.36 |
| July 2012 | €147.02 | €147.02 |
| June 2012 | €141.59 | €141.59 |
| May 2012 | €137.27 | €137.27 |
| April 2012 | €145.02 | €145.02 |
| March 2012 | €143.78 | €143.78 |
| February 2012 | €143.86 | €143.86 |
| January 2012 | €140.03 | €140.03 |
| December 2011 | €134.97 | €134.97 |
| November 2011 | €120.39 | €120.39 |
| October 2011 | €129.91 | €129.91 |
| September 2011 | €120.95 | €120.95 |
| August 2011 | €127.11 | €127.11 |
| July 2011 | €137.16 | €137.16 |
| June 2011 | €134.64 | €134.64 |
| May 2011 | €140.26 | €140.26 |
| April 2011 | €136.30 | €136.30 |
| March 2011 | €136.98 | €136.98 |
| February 2011 | €141.74 | €141.74 |
| January 2011 | €137.77 | €137.77 |
| December 2010 | €139.32 | €139.32 |
| November 2010 | €133.13 | €133.13 |
| October 2010 | €129.47 | €129.47 |
| September 2010 | €127.76 | €127.76 |
| August 2010 | €124.86 | €124.86 |
| June 2010 | €124.51 | €124.51 |
| May 2010 | €119.47 | €119.47 |
| April 2010 | €129.67 | €129.67 |
| February 2010 | €115.48 | €115.48 |
| January 2010 | €115.30 | €115.30 |
CU9.PA
Price: €398.20
52 week price:
Earnings Per Share: 18.16 EUR
P/E Ratio: 22.34
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 227.9 million