China Shenhua Energy Company Limited ( CUAEF) - Price History
Monthly price history for CUAEF (China Shenhua Energy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.32 | $6.32 |
| July 2026 | $6.32 | $6.32 |
| June 2026 | $6.17 | $6.32 |
| May 2026 | $6.17 | $6.32 |
| April 2026 | $6.17 | $6.32 |
| March 2026 | $6.25 | $6.25 |
| February 2026 | $5.32 | $5.32 |
| January 2026 | $5.32 | $5.32 |
| December 2025 | $5.30 | $5.30 |
| November 2025 | $5.10 | $5.10 |
| October 2025 | $4.57 | $4.70 |
| September 2025 | $4.52 | $4.65 |
| August 2025 | $4.60 | $4.73 |
| July 2025 | $3.89 | $4 |
| June 2025 | $3.63 | $4.05 |
| May 2025 | $3.77 | $4.21 |
| April 2025 | $3.56 | $3.98 |
| March 2025 | $3.75 | $3.75 |
| February 2025 | $3.36 | $3.75 |
| January 2025 | $4.55 | $4.55 |
| December 2024 | $4.55 | $4.55 |
| November 2024 | $4.08 | $4.55 |
| October 2024 | $3.76 | $4.20 |
| September 2024 | $4 | $4.46 |
| August 2024 | $3.72 | $4.15 |
| July 2024 | $3.77 | $4.21 |
| June 2024 | $4.21 | $4.70 |
| May 2024 | $4.02 | $4.80 |
| April 2024 | $3.38 | $4.04 |
| March 2024 | $3.22 | $3.85 |
| February 2024 | $3.44 | $4.11 |
| January 2024 | $2.82 | $3.37 |
| December 2023 | $2.60 | $3.11 |
| November 2023 | $2.67 | $3.19 |
| October 2023 | $3.11 | $3.11 |
| September 2023 | $2.60 | $3.11 |
| August 2023 | $2.40 | $2.87 |
| July 2023 | $2.43 | $2.90 |
| June 2023 | $2.62 | $3.13 |
| May 2023 | $2.52 | $3.45 |
| April 2023 | $2.32 | $3.17 |
| March 2023 | $2.65 | $2.98 |
| February 2023 | $2.18 | $2.98 |
| January 2023 | $2.23 | $3.05 |
| December 2022 | $2.04 | $2.79 |
| November 2022 | $2.06 | $2.81 |
| October 2022 | $2.05 | $2.80 |
| September 2022 | $2.11 | $2.88 |
| August 2022 | $2.23 | $3.04 |
| July 2022 | $2.06 | $2.82 |
| June 2022 | $2.14 | $3.38 |
| May 2022 | $2.15 | $3.39 |
| April 2022 | $2.12 | $3.34 |
| March 2022 | $2.07 | $3.26 |
| February 2022 | $1.79 | $2.83 |
| January 2022 | $1.60 | $2.52 |
| December 2021 | $1.48 | $2.33 |
| November 2021 | $1.29 | $2.03 |
| October 2021 | $1.34 | $2.12 |
| September 2021 | $1.52 | $2.40 |
| August 2021 | $1.33 | $2.10 |
| July 2021 | $1.22 | $1.93 |
| June 2021 | $1.07 | $1.97 |
| May 2021 | $1.20 | $2.22 |
| April 2021 | $1.15 | $2.12 |
| March 2021 | $1.10 | $2.04 |
| February 2021 | $1.03 | $1.90 |
| January 2021 | $1 | $1.86 |
| December 2020 | $0.99 | $1.83 |
| November 2020 | $1.06 | $1.95 |
| October 2020 | $0.99 | $1.82 |
| September 2020 | $0.94 | $1.74 |
| August 2020 | $0.91 | $1.68 |
| July 2020 | $1.11 | $1.60 |
| June 2020 | $0.87 | $1.60 |
| May 2020 | $0.73 | $1.70 |
| April 2020 | $0.79 | $1.85 |
| March 2020 | $0.73 | $1.70 |
| February 2020 | $0.75 | $1.75 |
| January 2020 | $0.80 | $1.88 |
| December 2019 | $0.85 | $1.98 |
| November 2019 | $0.80 | $1.87 |
| October 2019 | $0.87 | $2.03 |
| September 2019 | $0.87 | $2.04 |
| August 2019 | $0.85 | $1.99 |
| July 2019 | $0.86 | $2.02 |
| June 2019 | $0.83 | $2.07 |
| May 2019 | $0.82 | $2.05 |
| April 2019 | $0.90 | $2.24 |
| March 2019 | $0.94 | $2.34 |
| February 2019 | $0.97 | $2.42 |
| January 2019 | $0.92 | $2.29 |
| December 2018 | $0.90 | $2.25 |
| November 2018 | $0.92 | $2.31 |
| October 2018 | $0.94 | $2.36 |
| September 2018 | $0.85 | $2.12 |
| August 2018 | $0.83 | $2.08 |
| July 2018 | $0.90 | $2.24 |
| June 2018 | $1 | $2.67 |
| May 2018 | $0.98 | $2.60 |
| April 2018 | $0.93 | $2.47 |
| March 2018 | $1.05 | $2.80 |
| February 2018 | $1.07 | $2.84 |
| January 2018 | $1.12 | $2.98 |
| December 2017 | $0.98 | $2.60 |
| November 2017 | $0.96 | $2.56 |
| October 2017 | $0.90 | $2.40 |
| September 2017 | $0.91 | $2.41 |
| August 2017 | $0.94 | $2.50 |
| July 2017 | $0.88 | $2.33 |
| June 2017 | $0.81 | $2.15 |
| May 2017 | $0.72 | $2.41 |
| April 2017 | $0.71 | $2.38 |
| March 2017 | $0.75 | $2.50 |
| February 2017 | $0.62 | $2.06 |
| January 2017 | $0.59 | $1.97 |
| December 2016 | $0.55 | $1.84 |
| November 2016 | $0.62 | $2.05 |
| October 2016 | $0.62 | $2.05 |
| September 2016 | $0.58 | $1.95 |
| August 2016 | $0.52 | $1.74 |
| July 2016 | $0.55 | $1.83 |
| June 2016 | $0.52 | $1.74 |
| May 2016 | $0.42 | $1.44 |
| April 2016 | $0.48 | $1.66 |
| March 2016 | $0.45 | $1.55 |
| February 2016 | $0.41 | $1.40 |
| January 2016 | $0.42 | $1.43 |
| December 2015 | $0.44 | $1.50 |
| November 2015 | $0.45 | $1.54 |
| October 2015 | $0.48 | $1.65 |
| September 2015 | $0.44 | $1.50 |
| August 2015 | $0.48 | $1.66 |
| July 2015 | $0.56 | $1.93 |
| June 2015 | $0.64 | $2.20 |
| May 2015 | $1.09 | $2.55 |
| April 2015 | $0.71 | $2.55 |
| March 2015 | $0.67 | $2.43 |
| February 2015 | $0.69 | $2.50 |
| January 2015 | $0.74 | $2.66 |
| December 2014 | $0.79 | $2.86 |
| November 2014 | $0.75 | $2.71 |
| October 2014 | $0.76 | $2.75 |
| September 2014 | $0.79 | $2.87 |
| August 2014 | $0.79 | $2.84 |
| July 2014 | $0.80 | $2.90 |
| June 2014 | $0.75 | $2.85 |
| May 2014 | $0.70 | $2.68 |
| April 2014 | $0.70 | $2.65 |
| March 2014 | $0.71 | $2.69 |
| February 2014 | $0.70 | $2.68 |
| January 2014 | $0.69 | $2.63 |
| December 2013 | $0.81 | $3.09 |
| November 2013 | $0.92 | $3.49 |
| October 2013 | $0.80 | $3.06 |
| September 2013 | $0.85 | $3.25 |
| August 2013 | $0.82 | $3.14 |
| July 2013 | $0.77 | $2.94 |
| June 2013 | $0.69 | $2.63 |
| May 2013 | $0.56 | $3.23 |
| April 2013 | $0.60 | $3.47 |
| March 2013 | $0.62 | $3.63 |
| February 2013 | $0.65 | $3.77 |
| January 2013 | $0.73 | $4.25 |
| December 2012 | $0.75 | $4.36 |
| November 2012 | $0.69 | $4 |
| October 2012 | $0.72 | $4.20 |
| September 2012 | $0.67 | $3.91 |
| August 2012 | $0.64 | $3.72 |
| July 2012 | $0.63 | $3.67 |
| June 2012 | $0.57 | $3.33 |
| May 2012 | $0.58 | $3.51 |
| April 2012 | $0.73 | $4.37 |
| March 2012 | $0.69 | $4.15 |
| February 2012 | $0.74 | $4.47 |
| January 2012 | $0.72 | $4.34 |
| December 2011 | $0.71 | $4.29 |
| November 2011 | $0.70 | $4.20 |
| October 2011 | $0.76 | $4.60 |
| September 2011 | $0.65 | $3.90 |
| August 2011 | $0.76 | $4.57 |
| July 2011 | $0.82 | $4.97 |
| June 2011 | $0.78 | $4.70 |
| May 2011 | $0.81 | $4.90 |
| April 2011 | $0.78 | $4.72 |
| March 2011 | $0.62 | $4.66 |
| February 2011 | $0.55 | $4.09 |
| January 2011 | $0.54 | $4 |
| December 2010 | $0.56 | $4.15 |
| November 2010 | $0.57 | $4.25 |
| October 2010 | $0.60 | $4.50 |
| September 2010 | $0.54 | $4.05 |
| August 2010 | $0.48 | $3.59 |
| July 2010 | $0.54 | $4 |
| June 2010 | $0.49 | $3.62 |
| May 2010 | $0.53 | $3.96 |
| April 2010 | $0.50 | $4.25 |
| March 2010 | $0.49 | $4.20 |
| February 2010 | $0.49 | $4.20 |
| January 2010 | $0.50 | $4.30 |
| December 2009 | $0.58 | $4.94 |
| November 2009 | $0.56 | $4.80 |
| October 2009 | $0.54 | $4.65 |
| September 2009 | $0.52 | $4.45 |
| August 2009 | $0.46 | $3.97 |
| July 2009 | $0.47 | $4 |
| June 2009 | $0.44 | $3.78 |
| May 2009 | $0.38 | $3.30 |
| April 2009 | $0.26 | $2.65 |
| March 2009 | $0.21 | $2.10 |
| February 2009 | $0.20 | $2 |
| January 2009 | $0.22 | $2.18 |
| December 2008 | $0.22 | $2.20 |
| November 2008 | $0.19 | $1.96 |
| October 2008 | $0.19 | $1.92 |
| September 2008 | $0.24 | $2.40 |
| August 2008 | $0.32 | $3.25 |
| July 2008 | $0.36 | $3.71 |
| June 2008 | $0.39 | $4 |
| May 2008 | $0.43 | $4.40 |
| April 2008 | $0.46 | $4.70 |
| March 2008 | $0.40 | $4.05 |
| February 2008 | $0.52 | $5.30 |
| January 2008 | $0.52 | $5.35 |
| December 2007 | $0.57 | $5.85 |
| November 2007 | $0.59 | $6 |
| October 2007 | $0.62 | $6.50 |
| September 2007 | $0.56 | $5.85 |
| August 2007 | $0.42 | $4.40 |
| July 2007 | $0.39 | $4.10 |
| June 2007 | $0.34 | $3.55 |
| May 2007 | $0.26 | $2.73 |
| April 2007 | $0.24 | $2.45 |
| March 2007 | $0.23 | $2.40 |
| February 2007 | $0.25 | $2.60 |
| January 2007 | $0.24 | $2.50 |
| December 2006 | $0.23 | $2.45 |
| November 2006 | $0.18 | $1.85 |
| October 2006 | $0.16 | $1.75 |
| September 2006 | $0.16 | $1.67 |
| August 2006 | $0.17 | $1.76 |
| July 2006 | $0.17 | $1.84 |
| June 2006 | $0.18 | $1.88 |
| May 2006 | $0.16 | $1.75 |
| April 2006 | $0.18 | $1.86 |
| March 2006 | $0.16 | $1.76 |
| February 2006 | $0.13 | $1.48 |
| January 2006 | $0.11 | $1.30 |
| December 2005 | $0.09 | $1.06 |
| November 2005 | $0.10 | $1.09 |
| October 2005 | $0.10 | $1.13 |
| September 2005 | $0.11 | $1.20 |
| August 2005 | $0.10 | $1.14 |
| July 2005 | $0.10 | $1.10 |
CUAEF
Price: $6.32
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 78.15%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 16.63
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 126.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -6.78%
DGR5: 15.15%
DGR10: 30.00%