C3 Metals Inc. ( CUAUF) - Price History
Monthly price history for CUAUF (C3 Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.55 | $0.55 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.86 | $0.86 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.87 | $0.87 |
| October 2025 | $0.73 | $0.73 |
| September 2025 | $0.89 | $0.89 |
| August 2025 | $0.69 | $0.69 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.47 | $0.47 |
| May 2025 | $0.46 | $0.46 |
| April 2025 | $0.49 | $0.49 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.31 | $0.31 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.77 | $0.77 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.66 | $0.66 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.45 | $0.45 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.58 | $0.58 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $1.51 | $1.51 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.21 | $2.21 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $1.54 | $1.54 |
| June 2021 | $1.87 | $1.87 |
| May 2021 | $1.56 | $1.56 |
| April 2021 | $1.47 | $1.47 |
| March 2021 | $1.69 | $1.69 |
| February 2021 | $1.78 | $1.78 |
| January 2021 | $1.67 | $1.67 |
| December 2020 | $1.08 | $1.08 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.73 | $0.73 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.67 | $0.67 |
| July 2020 | $0.62 | $0.62 |
| June 2020 | $0.52 | $0.52 |
| May 2020 | $0.52 | $0.52 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.58 | $0.58 |
| January 2020 | $0.56 | $0.56 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.44 | $0.44 |
| October 2019 | $0.49 | $0.49 |
| September 2019 | $0.49 | $0.49 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.36 | $0.36 |
| June 2019 | $0.36 | $0.36 |
| May 2019 | $0.36 | $0.36 |
| April 2019 | $0.52 | $0.52 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.35 | $0.35 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.59 | $0.59 |
| October 2018 | $0.68 | $0.68 |
| September 2018 | $0.69 | $0.69 |
| August 2018 | $0.68 | $0.68 |
| July 2018 | $0.66 | $0.66 |
| June 2018 | $0.66 | $0.66 |
| May 2018 | $0.69 | $0.69 |
| April 2018 | $0.39 | $0.39 |
| March 2018 | $0.39 | $0.39 |
| February 2018 | $0.64 | $0.64 |
| January 2018 | $0.47 | $0.47 |
| December 2017 | $0.47 | $0.47 |
| November 2017 | $0.47 | $0.47 |
| October 2017 | $0.74 | $0.74 |
| September 2017 | $0.71 | $0.71 |
| August 2017 | $0.84 | $0.84 |
| July 2017 | $1.09 | $1.09 |
| June 2017 | $1.09 | $1.09 |
| May 2017 | $1.09 | $1.09 |
| April 2017 | $1.12 | $1.12 |
| March 2017 | $1.27 | $1.27 |
| February 2017 | $0.88 | $0.88 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.71 | $0.71 |
| November 2016 | $0.71 | $0.71 |
| October 2016 | $0.80 | $0.80 |
| September 2016 | $1 | $1 |
| August 2016 | $1.31 | $1.31 |
| July 2016 | $1.56 | $1.56 |
| June 2016 | $0.85 | $0.85 |
CUAUF
Price: $0.55
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 42.50
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 60.7 million