Cubical Financial Services Limited ( CUBIFIN.BO) - Price History
Monthly price history for CUBIFIN.BO (Cubical Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3.62 | ₹3.62 |
| May 2026 | ₹3.61 | ₹3.61 |
| April 2026 | ₹2.02 | ₹2.02 |
| March 2026 | ₹1.81 | ₹1.81 |
| February 2026 | ₹2.08 | ₹2.08 |
| January 2026 | ₹2.15 | ₹2.15 |
| December 2025 | ₹2.68 | ₹2.68 |
| November 2025 | ₹3.04 | ₹3.04 |
| October 2025 | ₹3.53 | ₹3.53 |
| September 2025 | ₹2.06 | ₹2.06 |
| August 2025 | ₹2.36 | ₹2.36 |
| July 2025 | ₹2.17 | ₹2.17 |
| June 2025 | ₹2.51 | ₹2.51 |
| May 2025 | ₹2.16 | ₹2.16 |
| April 2025 | ₹2.20 | ₹2.20 |
| March 2025 | ₹2.07 | ₹2.07 |
| February 2025 | ₹2.67 | ₹2.67 |
| January 2025 | ₹2.95 | ₹2.95 |
| December 2024 | ₹3.01 | ₹3.01 |
| November 2024 | ₹3 | ₹3 |
| October 2024 | ₹2.26 | ₹2.26 |
| September 2024 | ₹2.19 | ₹2.19 |
| August 2024 | ₹2.11 | ₹2.11 |
| July 2024 | ₹2.06 | ₹2.06 |
| June 2024 | ₹2.39 | ₹2.39 |
| May 2024 | ₹1.87 | ₹1.87 |
| April 2024 | ₹1.65 | ₹1.65 |
| March 2024 | ₹1.54 | ₹1.54 |
| February 2024 | ₹1.60 | ₹1.60 |
| January 2024 | ₹1.71 | ₹1.71 |
| December 2023 | ₹1.53 | ₹1.53 |
| November 2023 | ₹1.45 | ₹1.45 |
| October 2023 | ₹1.35 | ₹1.35 |
| September 2023 | ₹1.41 | ₹1.41 |
| August 2023 | ₹1.33 | ₹1.33 |
| July 2023 | ₹1.40 | ₹1.40 |
| June 2023 | ₹1.60 | ₹1.60 |
| May 2023 | ₹1.64 | ₹1.64 |
| April 2023 | ₹1.63 | ₹1.63 |
| March 2023 | ₹1.45 | ₹1.45 |
| February 2023 | ₹1.59 | ₹1.59 |
| January 2023 | ₹1.65 | ₹1.65 |
| December 2022 | ₹1.80 | ₹1.80 |
| November 2022 | ₹1.80 | ₹1.80 |
| October 2022 | ₹1.53 | ₹1.53 |
| September 2022 | ₹2.04 | ₹2.04 |
| August 2022 | ₹2.42 | ₹2.42 |
| July 2022 | ₹1.94 | ₹1.94 |
| June 2022 | ₹2.12 | ₹2.12 |
| May 2022 | ₹2.15 | ₹2.15 |
| April 2022 | ₹2.38 | ₹2.38 |
| March 2022 | ₹2.68 | ₹2.68 |
| February 2022 | ₹2.61 | ₹2.61 |
| January 2022 | ₹4.07 | ₹4.07 |
| December 2021 | ₹3.42 | ₹3.42 |
| November 2021 | ₹1.93 | ₹1.93 |
| October 2021 | ₹1.39 | ₹1.39 |
| September 2021 | ₹1.17 | ₹1.17 |
| August 2021 | ₹1.10 | ₹1.10 |
| July 2021 | ₹1.20 | ₹1.20 |
| June 2021 | ₹1.32 | ₹1.32 |
| May 2021 | ₹1.40 | ₹1.40 |
| April 2021 | ₹1.57 | ₹1.57 |
| March 2021 | ₹1.76 | ₹1.76 |
| February 2021 | ₹2.46 | ₹2.46 |
| January 2021 | ₹3.47 | ₹3.47 |
| December 2020 | ₹2.90 | ₹2.90 |
| November 2020 | ₹3.11 | ₹3.11 |
| October 2020 | ₹1.59 | ₹1.59 |
| September 2020 | ₹0.93 | ₹0.93 |
| August 2020 | ₹0.92 | ₹0.92 |
| July 2020 | ₹0.74 | ₹0.74 |
| June 2020 | ₹0.78 | ₹0.78 |
| May 2020 | ₹0.90 | ₹0.90 |
| April 2020 | ₹0.90 | ₹0.90 |
| March 2020 | ₹0.91 | ₹0.91 |
| February 2020 | ₹0.91 | ₹0.91 |
| January 2020 | ₹0.95 | ₹0.95 |
| December 2019 | ₹1 | ₹1 |
| November 2019 | ₹1.09 | ₹1.09 |
| October 2019 | ₹1.14 | ₹1.14 |
| September 2019 | ₹1.10 | ₹1.10 |
| August 2019 | ₹1.05 | ₹1.05 |
| July 2019 | ₹1.10 | ₹1.10 |
| June 2019 | ₹1.10 | ₹1.10 |
| May 2019 | ₹1.05 | ₹1.05 |
| April 2019 | ₹1.05 | ₹1.05 |
| March 2019 | ₹1.10 | ₹1.10 |
| February 2019 | ₹1.02 | ₹1.02 |
| January 2019 | ₹1.09 | ₹1.09 |
| December 2018 | ₹1.26 | ₹1.26 |
| November 2018 | ₹1.26 | ₹1.26 |
| October 2018 | ₹1.20 | ₹1.20 |
| September 2018 | ₹1.20 | ₹1.20 |
| August 2018 | ₹1.20 | ₹1.20 |
| July 2018 | ₹1.20 | ₹1.20 |
| June 2018 | ₹1.15 | ₹1.15 |
| May 2018 | ₹1.15 | ₹1.15 |
| April 2018 | ₹1.14 | ₹1.14 |
| March 2018 | ₹1.14 | ₹1.14 |
| February 2018 | ₹1.19 | ₹1.19 |
| January 2018 | ₹1.19 | ₹1.19 |
| December 2017 | ₹1.14 | ₹1.14 |
| November 2017 | ₹1.20 | ₹1.20 |
| October 2017 | ₹1.11 | ₹1.11 |
| September 2017 | ₹1.10 | ₹1.10 |
| August 2017 | ₹1.10 | ₹1.10 |
| July 2017 | ₹1.06 | ₹1.06 |
| June 2017 | ₹1.06 | ₹1.06 |
| May 2017 | ₹1.21 | ₹1.21 |
| April 2017 | ₹1.19 | ₹1.19 |
| March 2017 | ₹1.25 | ₹1.25 |
| February 2017 | ₹1.17 | ₹1.17 |
| January 2017 | ₹1.18 | ₹1.18 |
| December 2016 | ₹1.30 | ₹1.30 |
| November 2016 | ₹1.43 | ₹1.43 |
| October 2016 | ₹1.74 | ₹1.74 |
| September 2016 | ₹2.48 | ₹2.48 |
| August 2016 | ₹2.85 | ₹2.85 |
| July 2016 | ₹3.93 | ₹3.93 |
| June 2016 | ₹3.91 | ₹3.91 |
| May 2016 | ₹3.10 | ₹3.10 |
| April 2016 | ₹4.20 | ₹4.20 |
| March 2016 | ₹5.99 | ₹5.99 |
| February 2016 | ₹6 | ₹6 |
| January 2016 | ₹4.99 | ₹4.99 |
| December 2015 | ₹3.84 | ₹3.84 |
| November 2015 | ₹2.96 | ₹2.96 |
| October 2015 | ₹2.50 | ₹2.50 |
| September 2015 | ₹3 | ₹3 |
| August 2015 | ₹4.05 | ₹4.05 |
| July 2015 | ₹5.21 | ₹5.21 |
| June 2015 | ₹5.72 | ₹5.72 |
| May 2015 | ₹3.52 | ₹3.52 |
| April 2015 | ₹2.45 | ₹2.45 |
| March 2015 | ₹2.52 | ₹2.52 |
| February 2015 | ₹3.80 | ₹3.80 |
| January 2015 | ₹5.13 | ₹5.13 |
| December 2014 | ₹10.65 | ₹10.65 |
| November 2014 | ₹20.55 | ₹20.55 |
| October 2014 | ₹20.85 | ₹20.85 |
| September 2014 | ₹24.40 | ₹24.40 |
| August 2014 | ₹22.50 | ₹22.50 |
| July 2014 | ₹17.65 | ₹17.65 |
| June 2014 | ₹19.05 | ₹19.05 |
| May 2014 | ₹17 | ₹17 |
| April 2014 | ₹16.15 | ₹16.15 |
| March 2014 | ₹12.23 | ₹12.23 |
| February 2014 | ₹10.38 | ₹10.38 |
| January 2014 | ₹10.91 | ₹10.91 |
| December 2013 | ₹10 | ₹10 |
| November 2013 | ₹6.20 | ₹6.20 |
| October 2013 | ₹5.40 | ₹5.40 |
| September 2013 | ₹5.68 | ₹5.68 |
| August 2013 | ₹5.05 | ₹5.05 |
| July 2013 | ₹5.66 | ₹5.66 |
| June 2013 | ₹6.60 | ₹6.60 |
| May 2013 | ₹8.58 | ₹8.58 |
| April 2013 | ₹6.34 | ₹6.34 |
| March 2013 | ₹7.40 | ₹7.40 |
| February 2013 | ₹6.40 | ₹6.40 |
| January 2013 | ₹7.24 | ₹7.24 |
| December 2012 | ₹14.30 | ₹14.30 |
| November 2012 | ₹15.91 | ₹15.91 |
| October 2012 | ₹15.26 | ₹15.26 |
| September 2012 | ₹12.35 | ₹12.35 |
| August 2012 | ₹7.62 | ₹7.62 |
| July 2012 | ₹6.10 | ₹6.10 |
| June 2012 | ₹5.66 | ₹5.66 |
| May 2012 | ₹5.88 | ₹5.88 |
| April 2012 | ₹6.18 | ₹6.18 |
| March 2012 | ₹5.03 | ₹5.03 |
| February 2012 | ₹8.81 | ₹8.81 |
| January 2012 | ₹7.44 | ₹7.44 |
| December 2011 | ₹8.50 | ₹8.50 |
| November 2011 | ₹6.08 | ₹6.08 |
| October 2011 | ₹6.49 | ₹6.49 |
| September 2011 | ₹4.80 | ₹4.80 |
| August 2011 | ₹5.07 | ₹5.07 |
| July 2011 | ₹4.68 | ₹4.68 |
| June 2011 | ₹3.72 | ₹3.72 |
| May 2011 | ₹4.62 | ₹4.62 |
| April 2011 | ₹4.78 | ₹4.78 |
| March 2011 | ₹2.99 | ₹2.99 |
| February 2011 | ₹3.34 | ₹3.34 |
| January 2011 | ₹4.31 | ₹4.31 |
| December 2010 | ₹3.19 | ₹3.19 |
| November 2010 | ₹3.30 | ₹3.30 |
| October 2010 | ₹3.49 | ₹3.49 |
| September 2010 | ₹4.58 | ₹4.58 |
| August 2010 | ₹6.17 | ₹6.17 |
| July 2010 | ₹5.02 | ₹5.02 |
| June 2010 | ₹4.71 | ₹4.71 |
| May 2010 | ₹4.67 | ₹4.67 |
| April 2010 | ₹4.88 | ₹4.88 |
| March 2010 | ₹2.43 | ₹2.43 |
| February 2010 | ₹1.87 | ₹1.87 |
| January 2010 | ₹1.77 | ₹1.77 |
| December 2009 | ₹2.79 | ₹2.79 |
| November 2009 | ₹2.70 | ₹2.70 |
| October 2009 | ₹2.72 | ₹2.72 |
| September 2009 | ₹1.90 | ₹1.90 |
| August 2009 | ₹2.46 | ₹2.46 |
| July 2009 | ₹2.45 | ₹2.45 |
| June 2009 | ₹2.40 | ₹2.40 |
| May 2009 | ₹2.19 | ₹2.19 |
| April 2009 | ₹1.83 | ₹1.83 |
| March 2009 | ₹1.65 | ₹1.65 |
| February 2009 | ₹1.28 | ₹1.28 |
| January 2009 | ₹1.31 | ₹1.31 |
| December 2008 | ₹1.14 | ₹1.14 |
| November 2008 | ₹1.26 | ₹1.26 |
| October 2008 | ₹1.05 | ₹1.05 |
| September 2008 | ₹0.80 | ₹0.80 |
| August 2008 | ₹1.06 | ₹1.06 |
| July 2008 | ₹1.48 | ₹1.48 |
| June 2008 | ₹0.98 | ₹0.98 |
| May 2008 | ₹0.86 | ₹0.86 |
| April 2008 | ₹0.60 | ₹0.60 |
| March 2008 | ₹0.56 | ₹0.56 |
| February 2008 | ₹0.78 | ₹0.78 |
| January 2008 | ₹1.25 | ₹1.25 |
| December 2007 | ₹1.42 | ₹1.42 |
| November 2007 | ₹0.69 | ₹0.69 |
| October 2007 | ₹0.58 | ₹0.58 |
| September 2007 | ₹0.59 | ₹0.59 |
| August 2007 | ₹0.52 | ₹0.52 |
| July 2007 | ₹0.48 | ₹0.48 |
| June 2007 | ₹0.56 | ₹0.56 |
| May 2007 | ₹0.40 | ₹0.40 |
| April 2007 | ₹0.46 | ₹0.46 |
| March 2007 | ₹0.46 | ₹0.46 |
| February 2007 | ₹0.49 | ₹0.49 |
| January 2007 | ₹0.52 | ₹0.52 |
| December 2006 | ₹0.42 | ₹0.42 |
| November 2006 | ₹0.37 | ₹0.37 |
| October 2006 | ₹0.28 | ₹0.28 |
| September 2006 | ₹0.31 | ₹0.31 |
| August 2006 | ₹0.23 | ₹0.23 |
| July 2006 | ₹0.26 | ₹0.26 |
| June 2006 | ₹0.38 | ₹0.38 |
| May 2006 | ₹0.46 | ₹0.46 |
| April 2006 | ₹0.46 | ₹0.46 |
| March 2006 | ₹0.41 | ₹0.41 |
| February 2006 | ₹0.42 | ₹0.42 |
| January 2006 | ₹0.48 | ₹0.48 |
| December 2005 | ₹0.48 | ₹0.48 |
| November 2005 | ₹0.62 | ₹0.62 |
| October 2005 | ₹0.60 | ₹0.60 |
| September 2005 | ₹0.83 | ₹0.83 |
| August 2005 | ₹1.27 | ₹1.27 |
| July 2005 | ₹1 | ₹1 |
| June 2005 | ₹0.80 | ₹0.80 |
| May 2005 | ₹0.74 | ₹0.74 |
| April 2005 | ₹0.68 | ₹0.68 |
| March 2005 | ₹0.71 | ₹0.71 |
| February 2005 | ₹0.87 | ₹0.87 |
| January 2005 | ₹0.81 | ₹0.81 |
| December 2004 | ₹0.92 | ₹0.92 |
| November 2004 | ₹0.80 | ₹0.80 |
| October 2004 | ₹0.98 | ₹0.98 |
| September 2004 | ₹1.36 | ₹1.36 |
| August 2004 | ₹1.36 | ₹1.36 |
| July 2004 | ₹1.70 | ₹1.70 |
| June 2004 | ₹2.13 | ₹2.13 |
| May 2004 | ₹2.13 | ₹2.13 |
| April 2004 | ₹2.13 | ₹2.13 |
| March 2004 | ₹2.13 | ₹2.13 |
| February 2004 | ₹2.13 | ₹2.13 |
| January 2004 | ₹2.13 | ₹2.13 |
| December 2003 | ₹1.98 | ₹1.98 |
| November 2003 | ₹1.16 | ₹1.16 |
| October 2003 | ₹1.16 | ₹1.16 |
| September 2003 | ₹0.57 | ₹0.57 |
| August 2003 | ₹0.57 | ₹0.57 |
| July 2003 | ₹0.57 | ₹0.57 |
| June 2003 | ₹0.57 | ₹0.57 |
| May 2003 | ₹0.57 | ₹0.57 |
| April 2003 | ₹0.57 | ₹0.57 |
| March 2003 | ₹0.57 | ₹0.57 |
| February 2003 | ₹0.57 | ₹0.57 |
| January 2003 | ₹0.57 | ₹0.57 |
| December 2002 | ₹0.57 | ₹0.57 |
| November 2002 | ₹0.57 | ₹0.57 |
| October 2002 | ₹0.57 | ₹0.57 |
| September 2002 | ₹0.57 | ₹0.57 |
| August 2002 | ₹0.57 | ₹0.57 |
| July 2002 | ₹0.57 | ₹0.57 |
| June 2002 | ₹0.57 | ₹0.57 |
| May 2002 | ₹0.57 | ₹0.57 |
| April 2002 | ₹0.57 | ₹0.57 |
| March 2002 | ₹0.48 | ₹0.48 |
| February 2002 | ₹0.48 | ₹0.48 |
CUBIFIN.BO
Price: ₹3.62
52 week price:
Earnings Per Share: 0.01 INR
P/E Ratio: 200
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 130.3 million