CubicFarm Systems Corp. ( CUBXF) - Price History
Stock symbol CUBXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUBXF (CubicFarm Systems Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0 | $0 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.13 | $0.01 |
| November 2023 | $0.16 | $0.02 |
| October 2023 | $0.20 | $0.02 |
| September 2023 | $0.28 | $0.03 |
| August 2023 | $0.25 | $0.02 |
| July 2023 | $0.30 | $0.03 |
| June 2023 | $0.25 | $0.02 |
| May 2023 | $0.16 | $0.02 |
| April 2023 | $0.20 | $0.02 |
| March 2023 | $0.28 | $0.03 |
| February 2023 | $0.44 | $0.04 |
| January 2023 | $0.50 | $0.05 |
| December 2022 | $0.30 | $0.03 |
| November 2022 | $0.72 | $0.07 |
| October 2022 | $0.73 | $0.07 |
| September 2022 | $1.01 | $0.10 |
| August 2022 | $1.40 | $0.14 |
| July 2022 | $3.42 | $0.34 |
| June 2022 | $4.32 | $0.43 |
| May 2022 | $4.31 | $0.43 |
| April 2022 | $7.59 | $0.76 |
| March 2022 | $9.40 | $0.94 |
| February 2022 | $8.46 | $0.85 |
| January 2022 | $9.50 | $0.95 |
| December 2021 | $9.22 | $0.92 |
| November 2021 | $9.31 | $0.93 |
| October 2021 | $12.60 | $1.26 |
| September 2021 | $10.50 | $1.05 |
| August 2021 | $8.57 | $0.86 |
| July 2021 | $11 | $1.10 |
| June 2021 | $11.50 | $1.15 |
| May 2021 | $12.27 | $1.23 |
| April 2021 | $12.60 | $1.26 |
| March 2021 | $10.65 | $1.06 |
| February 2021 | $10.45 | $1.04 |
| January 2021 | $7.20 | $0.72 |
| December 2020 | $7.33 | $0.73 |
| November 2020 | $8.02 | $0.80 |
| October 2020 | $5.30 | $0.53 |
| September 2020 | $6.10 | $0.61 |
| August 2020 | $6.69 | $0.67 |
| July 2020 | $7.79 | $0.78 |
| June 2020 | $5 | $0.50 |
| May 2020 | $4.68 | $0.47 |
| April 2020 | $3.41 | $0.34 |
| March 2020 | $1.97 | $0.20 |
| February 2020 | $2.33 | $0.23 |
| January 2020 | $3.07 | $0.31 |
| December 2019 | $2.89 | $0.29 |
| November 2019 | $2.80 | $0.28 |
CUBXF
Price: $0.04
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 1.7 million