China Communications Services Corporation Limited - Price History
Monthly price history for CUCSY (China Communications Services Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.46 | $10.46 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.46 | $10.46 |
| October 2023 | $10.46 | $10.46 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.34 | $10.34 |
| July 2023 | $13.01 | $13.01 |
| June 2023 | $13.01 | $13.01 |
| May 2023 | $12.33 | $13.01 |
| April 2023 | $12.33 | $13.01 |
| March 2023 | $11.26 | $11.88 |
| February 2023 | $9.33 | $9.84 |
| January 2023 | $9.33 | $9.84 |
| December 2022 | $8.82 | $9.31 |
| November 2022 | $7.60 | $8.02 |
| October 2022 | $7.60 | $8.02 |
| September 2022 | $10.43 | $11 |
| August 2022 | $10.43 | $11 |
| July 2022 | $10.43 | $11 |
| June 2022 | $14.62 | $15.45 |
| May 2022 | $14.62 | $15.45 |
| April 2022 | $14.62 | $15.45 |
| March 2022 | $14.62 | $15.45 |
| February 2022 | $14.62 | $15.45 |
| January 2022 | $14.62 | $15.45 |
| December 2021 | $14.62 | $15.45 |
| November 2021 | $14.62 | $15.45 |
| October 2021 | $14.62 | $15.45 |
| September 2021 | $14.62 | $15.45 |
| August 2021 | $14.62 | $15.45 |
| July 2021 | $14.62 | $15.45 |
| June 2021 | $14.52 | $15.45 |
| May 2021 | $14.52 | $15.45 |
| April 2021 | $14.52 | $15.45 |
| March 2021 | $14.52 | $15.45 |
| February 2021 | $14.52 | $15.45 |
| January 2021 | $14.52 | $15.45 |
| December 2020 | $14.52 | $15.45 |
| November 2020 | $14.52 | $15.45 |
| October 2020 | $14.52 | $15.45 |
| September 2020 | $14.52 | $15.45 |
| August 2020 | $14.52 | $15.45 |
| July 2020 | $14.52 | $15.45 |
| June 2020 | $14.52 | $15.45 |
| May 2020 | $14.43 | $15.45 |
| April 2020 | $14.43 | $15.45 |
| March 2020 | $14.43 | $15.45 |
| February 2020 | $14.43 | $15.45 |
| January 2020 | $14.43 | $15.45 |
| December 2019 | $14.43 | $15.45 |
| November 2019 | $14.43 | $15.45 |
| October 2019 | $14.43 | $15.45 |
| September 2019 | $14.43 | $15.45 |
| August 2019 | $14.43 | $15.45 |
| July 2019 | $14.43 | $15.45 |
| June 2019 | $14.34 | $15.45 |
| May 2019 | $14.34 | $15.45 |
| April 2019 | $14.34 | $15.45 |
| March 2019 | $14.34 | $15.45 |
| February 2019 | $14.34 | $15.45 |
| January 2019 | $14.34 | $15.45 |
| December 2018 | $14.34 | $15.45 |
| November 2018 | $14.34 | $15.45 |
| October 2018 | $14.34 | $15.45 |
| September 2018 | $14.34 | $15.45 |
| August 2018 | $14.34 | $15.45 |
| July 2018 | $14.34 | $15.45 |
| June 2018 | $13.84 | $15 |
| May 2018 | $13.84 | $15 |
| April 2018 | $13.84 | $15 |
| March 2018 | $13.84 | $15 |
| February 2018 | $13.84 | $15 |
| January 2018 | $13.84 | $15 |
| December 2017 | $13.84 | $15 |
| November 2017 | $13.84 | $15 |
| October 2017 | $13.84 | $15 |
| September 2017 | $13.47 | $14.60 |
| August 2017 | $13.47 | $14.60 |
| July 2017 | $13.03 | $14.60 |
| June 2017 | $13.03 | $14.60 |
| May 2017 | $13.84 | $15.50 |
| April 2017 | $15.43 | $17.29 |
| March 2017 | $15.43 | $17.29 |
| February 2017 | $15.43 | $17.29 |
| January 2017 | $15.43 | $17.29 |
CUCSY
Price: $10.46
Dividend Yield: 6.50%
Forward Dividend Yield: 6.50%
Dividend Per Share: 0.68 USD
P/E Ratio: 5.91
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%