ISHARES SP US DIV GROWERS IDX E - Price History
Monthly price history for CUD.TO (ISHARES SP US DIV GROWERS IDX E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$51.49 | CA$51.49 |
| April 2024 | CA$51.42 | CA$51.42 |
| March 2024 | CA$52.82 | CA$52.82 |
| February 2024 | CA$50.39 | CA$50.47 |
| January 2024 | CA$49.56 | CA$49.72 |
| December 2023 | CA$50.08 | CA$50.33 |
| November 2023 | CA$47.77 | CA$48.14 |
| October 2023 | CA$44.82 | CA$45.24 |
| September 2023 | CA$46.06 | CA$46.58 |
| August 2023 | CA$48.84 | CA$49.47 |
| July 2023 | CA$50.61 | CA$51.35 |
| June 2023 | CA$49.06 | CA$49.86 |
| May 2023 | CA$46.79 | CA$47.63 |
| April 2023 | CA$49.89 | CA$50.87 |
| March 2023 | CA$49.36 | CA$50.41 |
| February 2023 | CA$50.09 | CA$51.24 |
| January 2023 | CA$51.29 | CA$52.55 |
| December 2022 | CA$49.99 | CA$51.30 |
| November 2022 | CA$52.02 | CA$53.47 |
| October 2022 | CA$48.81 | CA$50.25 |
| September 2022 | CA$44.38 | CA$45.77 |
| August 2022 | CA$49.24 | CA$50.87 |
| July 2022 | CA$50.35 | CA$52.09 |
| June 2022 | CA$47.06 | CA$48.77 |
| May 2022 | CA$50.36 | CA$52.28 |
| April 2022 | CA$49.06 | CA$51.02 |
| March 2022 | CA$50.86 | CA$52.98 |
| February 2022 | CA$49.26 | CA$51.39 |
| January 2022 | CA$49.84 | CA$52.08 |
| December 2021 | CA$51.13 | CA$53.50 |
| November 2021 | CA$47.41 | CA$49.76 |
| October 2021 | CA$48.60 | CA$51.09 |
| September 2021 | CA$46.32 | CA$48.77 |
| August 2021 | CA$48.79 | CA$51.45 |
| July 2021 | CA$48.24 | CA$50.95 |
| June 2021 | CA$47.87 | CA$50.63 |
| May 2021 | CA$48.79 | CA$51.70 |
| April 2021 | CA$47.87 | CA$50.82 |
| March 2021 | CA$46.19 | CA$49.13 |
| February 2021 | CA$43.15 | CA$45.98 |
| January 2021 | CA$40.98 | CA$43.75 |
| December 2020 | CA$40.82 | CA$43.67 |
| November 2020 | CA$40.06 | CA$42.98 |
| October 2020 | CA$35.67 | CA$38.34 |
| September 2020 | CA$35.73 | CA$38.48 |
| August 2020 | CA$37.22 | CA$40.16 |
| July 2020 | CA$36.06 | CA$38.98 |
| June 2020 | CA$35.28 | CA$38.21 |
| May 2020 | CA$34.92 | CA$37.90 |
| April 2020 | CA$33.95 | CA$36.93 |
| March 2020 | CA$30.81 | CA$33.60 |
| February 2020 | CA$36.73 | CA$40.15 |
| January 2020 | CA$40.52 | CA$44.37 |
| December 2019 | CA$41.80 | CA$45.85 |
| November 2019 | CA$41.07 | CA$45.15 |
| October 2019 | CA$40.30 | CA$44.37 |
| September 2019 | CA$39.70 | CA$43.79 |
| August 2019 | CA$38.28 | CA$42.28 |
| July 2019 | CA$39.43 | CA$43.62 |
| June 2019 | CA$38.96 | CA$43.16 |
| May 2019 | CA$36.89 | CA$40.93 |
| April 2019 | CA$39.10 | CA$43.45 |
| March 2019 | CA$38.28 | CA$42.60 |
| February 2019 | CA$38.16 | CA$42.53 |
| January 2019 | CA$36.62 | CA$40.88 |
| December 2018 | CA$34.44 | CA$38.51 |
| November 2018 | CA$37.69 | CA$42.35 |
| October 2018 | CA$35.89 | CA$40.39 |
| September 2018 | CA$37.79 | CA$42.59 |
| August 2018 | CA$37.71 | CA$42.56 |
| July 2018 | CA$37.02 | CA$41.84 |
| June 2018 | CA$35.67 | CA$40.38 |
| May 2018 | CA$35.31 | CA$40.04 |
| April 2018 | CA$34.85 | CA$39.58 |
| March 2018 | CA$35.03 | CA$39.85 |
| February 2018 | CA$35.05 | CA$39.93 |
| January 2018 | CA$36.94 | CA$42.14 |
| December 2017 | CA$36.27 | CA$41.44 |
| November 2017 | CA$35.92 | CA$41.09 |
| October 2017 | CA$34.50 | CA$39.52 |
| September 2017 | CA$34.06 | CA$39.06 |
| August 2017 | CA$33.11 | CA$38.02 |
| July 2017 | CA$33.48 | CA$38.50 |
| June 2017 | CA$33.22 | CA$38.25 |
| May 2017 | CA$32.92 | CA$37.97 |
| April 2017 | CA$32.93 | CA$38.03 |
| March 2017 | CA$32.84 | CA$37.99 |
| February 2017 | CA$32.84 | CA$38.04 |
| January 2017 | CA$31.90 | CA$37.02 |
| December 2016 | CA$31.63 | CA$36.76 |
| November 2016 | CA$31.16 | CA$36.31 |
| October 2016 | CA$29.76 | CA$34.73 |
| September 2016 | CA$30.91 | CA$36.13 |
| August 2016 | CA$31.21 | CA$36.53 |
| July 2016 | CA$31.49 | CA$36.91 |
| June 2016 | CA$30.54 | CA$35.85 |
| May 2016 | CA$29.70 | CA$34.91 |
| April 2016 | CA$29.28 | CA$34.47 |
| March 2016 | CA$29.05 | CA$34.25 |
| February 2016 | CA$27.03 | CA$31.93 |
| January 2016 | CA$26.20 | CA$31.02 |
| December 2015 | CA$26.97 | CA$32 |
| November 2015 | CA$27.20 | CA$32.38 |
| October 2015 | CA$27.20 | CA$32.42 |
| September 2015 | CA$25.22 | CA$30.11 |
| August 2015 | CA$25.62 | CA$30.64 |
| July 2015 | CA$26.99 | CA$32.32 |
| June 2015 | CA$26.50 | CA$31.78 |
| May 2015 | CA$27.12 | CA$32.57 |
| April 2015 | CA$26.85 | CA$32.29 |
| March 2015 | CA$27 | CA$32.52 |
| February 2015 | CA$27.28 | CA$32.90 |
| January 2015 | CA$26.44 | CA$31.93 |
| December 2014 | CA$27.17 | CA$32.85 |
| November 2014 | CA$26.18 | CA$32.77 |
| October 2014 | CA$25.48 | CA$31.94 |
| September 2014 | CA$24.27 | CA$30.46 |
| August 2014 | CA$24.80 | CA$31.19 |
| July 2014 | CA$23.78 | CA$29.95 |
| June 2014 | CA$24.69 | CA$31.16 |
| May 2014 | CA$24.19 | CA$30.57 |
| April 2014 | CA$23.91 | CA$30.25 |
| March 2014 | CA$23.58 | CA$29.87 |
| February 2014 | CA$23.29 | CA$29.54 |
| January 2014 | CA$22.52 | CA$28.61 |
| December 2013 | CA$23.19 | CA$29.50 |
| November 2013 | CA$22.75 | CA$29.05 |
| October 2013 | CA$22.62 | CA$28.92 |
| September 2013 | CA$21.46 | CA$27.48 |
| August 2013 | CA$20.81 | CA$26.68 |
| July 2013 | CA$21.80 | CA$27.99 |
| June 2013 | CA$20.68 | CA$26.59 |
| May 2013 | CA$20.90 | CA$26.91 |
| April 2013 | CA$20.80 | CA$26.81 |
| March 2013 | CA$20.41 | CA$26.35 |
| February 2013 | CA$19.51 | CA$25.23 |
| January 2013 | CA$19.06 | CA$24.69 |
| December 2012 | CA$17.78 | CA$23.07 |
| November 2012 | CA$17.83 | CA$23.17 |
| October 2012 | CA$17.67 | CA$23 |
| September 2012 | CA$17.70 | CA$23.08 |
| August 2012 | CA$17.29 | CA$22.59 |
| July 2012 | CA$17.11 | CA$22.40 |
| June 2012 | CA$16.76 | CA$21.99 |
| May 2012 | CA$16.45 | CA$21.62 |
| April 2012 | CA$17.05 | CA$22.46 |
| March 2012 | CA$17.07 | CA$22.53 |
| February 2012 | CA$16.73 | CA$22.12 |
| January 2012 | CA$16.38 | CA$21.70 |
| December 2011 | CA$16.16 | CA$21.45 |
| November 2011 | CA$15.87 | CA$21.11 |
| October 2011 | CA$15.90 | CA$21.20 |
| September 2011 | CA$14.49 | CA$19.39 |
CUD.TO
Price: CA$51.49
52 week price:
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 38.70%
Payout Ratio Range:
Dividend Per Share: 1.02 CAD
Earnings Per Share: 2.64 CAD
P/E Ratio: 18.98
Exchange: TOR
Volume: 4400
Market Capitalization: 313.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.57%
DGR5: 9.83%
DGR10: 19.97%