Victory US 500 Enhanced Volatil - Price History
Monthly price history for CUHAX (Victory US 500 Enhanced Volatil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.33 | $10.33 |
| April 2024 | $10.07 | $10.07 |
| March 2024 | $10.42 | $10.42 |
| February 2024 | $10 | $10.05 |
| January 2024 | $9.57 | $9.62 |
| December 2023 | $9.54 | $9.59 |
| November 2023 | $9.14 | $9.20 |
| October 2023 | $8.91 | $8.97 |
| September 2023 | $9.21 | $9.27 |
| August 2023 | $9.65 | $9.74 |
| July 2023 | $9.88 | $9.98 |
| June 2023 | $9.62 | $9.71 |
| May 2023 | $9.38 | $9.50 |
| April 2023 | $9.74 | $9.86 |
| March 2023 | $9.69 | $9.81 |
| February 2023 | $9.70 | $9.90 |
| January 2023 | $10.08 | $10.29 |
| December 2022 | $9.97 | $10.17 |
| November 2022 | $10.45 | $14.31 |
| October 2022 | $10.10 | $13.84 |
| September 2022 | $9.70 | $13.29 |
| August 2022 | $9.92 | $13.61 |
| July 2022 | $10 | $13.71 |
| June 2022 | $9.72 | $13.33 |
| May 2022 | $10.50 | $14.40 |
| April 2022 | $10.46 | $14.35 |
| March 2022 | $11.17 | $15.32 |
| February 2022 | $10.88 | $14.96 |
| January 2022 | $11.07 | $15.22 |
| December 2021 | $11.72 | $16.11 |
| November 2021 | $11.04 | $17.11 |
| October 2021 | $11.30 | $17.51 |
| September 2021 | $10.69 | $16.57 |
| August 2021 | $11.22 | $17.42 |
| July 2021 | $10.98 | $17.04 |
| June 2021 | $10.71 | $16.62 |
| May 2021 | $10.68 | $16.58 |
| April 2021 | $10.58 | $16.42 |
| March 2021 | $10.07 | $15.63 |
| February 2021 | $9.55 | $14.85 |
| January 2021 | $9.23 | $14.35 |
| December 2020 | $9.35 | $14.54 |
| November 2020 | $8.99 | $15.54 |
| October 2020 | $8.09 | $13.98 |
| September 2020 | $8.13 | $14.05 |
| August 2020 | $8.29 | $14.34 |
| July 2020 | $7.98 | $13.81 |
| June 2020 | $7.76 | $13.42 |
| May 2020 | $7.75 | $13.40 |
| April 2020 | $7.52 | $13 |
| March 2020 | $6.98 | $12.08 |
| February 2020 | $7.07 | $12.27 |
| January 2020 | $7.79 | $13.52 |
| December 2019 | $7.86 | $13.65 |
| November 2019 | $7.70 | $15.07 |
| October 2019 | $7.42 | $14.53 |
| September 2019 | $7.34 | $14.38 |
| August 2019 | $7.21 | $14.14 |
| July 2019 | $7.36 | $14.45 |
| June 2019 | $7.27 | $14.26 |
| May 2019 | $6.79 | $13.35 |
| April 2019 | $7.22 | $14.19 |
| March 2019 | $6.94 | $13.64 |
| February 2019 | $6.92 | $13.66 |
| January 2019 | $6.65 | $13.12 |
| December 2018 | $6.50 | $12.84 |
| November 2018 | $7.25 | $16.40 |
| October 2018 | $7.06 | $15.96 |
| September 2018 | $7.65 | $17.31 |
| August 2018 | $7.71 | $17.47 |
| July 2018 | $7.51 | $17.01 |
| June 2018 | $7.28 | $16.50 |
| May 2018 | $7.28 | $16.52 |
| April 2018 | $7.17 | $16.26 |
| March 2018 | $7.20 | $16.33 |
| February 2018 | $7.24 | $16.46 |
| January 2018 | $7.52 | $17.09 |
| December 2017 | $7.18 | $16.31 |
| November 2017 | $7.14 | $17.70 |
| October 2017 | $6.85 | $17 |
| September 2017 | $6.70 | $16.62 |
| August 2017 | $6.54 | $16.23 |
| July 2017 | $6.54 | $16.25 |
| June 2017 | $6.46 | $16.04 |
| May 2017 | $6.40 | $15.92 |
| April 2017 | $6.32 | $15.73 |
| March 2017 | $6.25 | $15.55 |
| February 2017 | $6.25 | $15.58 |
| January 2017 | $6.02 | $15.02 |
| December 2016 | $5.91 | $14.73 |
| November 2016 | $5.82 | $14.77 |
| October 2016 | $5.52 | $14.02 |
| September 2016 | $5.63 | $14.30 |
| August 2016 | $5.67 | $14.40 |
| July 2016 | $5.64 | $14.32 |
| June 2016 | $5.43 | $13.80 |
| May 2016 | $5.46 | $13.90 |
| April 2016 | $5.36 | $13.66 |
| March 2016 | $5.33 | $13.59 |
| February 2016 | $4.98 | $12.73 |
| January 2016 | $4.91 | $12.54 |
| December 2015 | $5.20 | $13.27 |
| November 2015 | $5.32 | $14.15 |
| October 2015 | $5.30 | $14.08 |
| September 2015 | $4.98 | $13.24 |
| August 2015 | $5.12 | $13.62 |
| July 2015 | $5.41 | $14.41 |
| June 2015 | $5.32 | $14.15 |
| May 2015 | $5.39 | $14.37 |
| April 2015 | $5.32 | $14.18 |
| March 2015 | $5.36 | $14.29 |
| February 2015 | $5.40 | $14.41 |
| January 2015 | $5.11 | $13.63 |
| December 2014 | $5.26 | $14.02 |
| November 2014 | $5.54 | $14.79 |
| October 2014 | $5.40 | $14.41 |
| September 2014 | $5.25 | $14.02 |
| August 2014 | $5.38 | $14.37 |
| July 2014 | $5.17 | $13.79 |
| June 2014 | $5.30 | $14.16 |
| May 2014 | $5.18 | $13.84 |
| April 2014 | $5.09 | $13.58 |
| March 2014 | $5.10 | $13.62 |
| February 2014 | $5.08 | $13.55 |
| January 2014 | $4.84 | $12.91 |
| December 2013 | $5 | $13.36 |
| November 2013 | $4.93 | $13.15 |
| October 2013 | $4.82 | $12.86 |
| September 2013 | $4.64 | $12.40 |
| August 2013 | $4.48 | $11.95 |
| July 2013 | $4.62 | $12.34 |
| June 2013 | $4.39 | $11.71 |
| May 2013 | $4.43 | $11.83 |
| April 2013 | $4.37 | $11.67 |
| March 2013 | $4.32 | $11.53 |
| February 2013 | $4.15 | $11.07 |
| January 2013 | $4.08 | $10.90 |
| December 2012 | $3.85 | $10.28 |
| November 2012 | $3.82 | $10.21 |
CUHAX
Price: $10.33
52 week price:
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 32.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.59%