Victory US 500 Enhanced Volatility Wtd Index Fund ( CUHAX) - Price History
Stock symbol CUHAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUHAX (Victory US 500 Enhanced Volatility Wtd Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.47 | $10.47 |
| May 2025 | $10.47 | $10.47 |
| April 2025 | $10.47 | $10.47 |
| March 2025 | $10.78 | $10.78 |
| February 2025 | $11.16 | $11.18 |
| January 2025 | $11.26 | $11.28 |
| December 2024 | $10.85 | $10.87 |
| November 2024 | $11.60 | $11.64 |
| October 2024 | $10.84 | $10.87 |
| September 2024 | $10.97 | $11 |
| August 2024 | $10.76 | $10.81 |
| July 2024 | $10.49 | $10.54 |
| June 2024 | $10.08 | $10.13 |
| May 2024 | $10.13 | $10.20 |
| April 2024 | $9.85 | $9.92 |
| March 2024 | $10.35 | $10.42 |
| February 2024 | $9.93 | $10.05 |
| January 2024 | $9.50 | $9.62 |
| December 2023 | $9.48 | $9.59 |
| November 2023 | $9.08 | $9.20 |
| October 2023 | $8.85 | $8.97 |
| September 2023 | $9.15 | $9.27 |
| August 2023 | $9.58 | $9.74 |
| July 2023 | $9.82 | $9.98 |
| June 2023 | $9.55 | $9.71 |
| May 2023 | $9.32 | $9.50 |
| April 2023 | $9.67 | $9.86 |
| March 2023 | $9.62 | $9.81 |
| February 2023 | $9.64 | $9.90 |
| January 2023 | $10.02 | $10.29 |
| December 2022 | $9.90 | $10.17 |
| November 2022 | $10.38 | $14.31 |
| October 2022 | $10.04 | $13.84 |
| September 2022 | $9.64 | $13.29 |
| August 2022 | $9.86 | $13.61 |
| July 2022 | $9.93 | $13.71 |
| June 2022 | $9.65 | $13.33 |
| May 2022 | $10.43 | $14.40 |
| April 2022 | $10.39 | $14.35 |
| March 2022 | $11.09 | $15.32 |
| February 2022 | $10.81 | $14.96 |
| January 2022 | $11 | $15.22 |
| December 2021 | $11.64 | $16.11 |
| November 2021 | $10.97 | $17.11 |
| October 2021 | $11.22 | $17.51 |
| September 2021 | $10.62 | $16.57 |
| August 2021 | $11.15 | $17.42 |
| July 2021 | $10.91 | $17.04 |
| June 2021 | $10.64 | $16.62 |
| May 2021 | $10.61 | $16.58 |
| April 2021 | $10.51 | $16.42 |
| March 2021 | $10 | $15.63 |
| February 2021 | $9.49 | $14.85 |
| January 2021 | $9.17 | $14.35 |
| December 2020 | $9.29 | $14.54 |
| November 2020 | $8.93 | $15.54 |
| October 2020 | $8.04 | $13.98 |
| September 2020 | $8.08 | $14.05 |
| August 2020 | $8.24 | $14.34 |
| July 2020 | $7.93 | $13.81 |
| June 2020 | $7.71 | $13.42 |
| May 2020 | $7.70 | $13.40 |
| April 2020 | $7.46 | $13 |
| March 2020 | $6.94 | $12.08 |
| February 2020 | $7.02 | $12.27 |
| January 2020 | $7.74 | $13.52 |
| December 2019 | $7.81 | $13.65 |
| November 2019 | $7.64 | $15.07 |
| October 2019 | $7.37 | $14.53 |
| September 2019 | $7.30 | $14.38 |
| August 2019 | $7.16 | $14.14 |
| July 2019 | $7.32 | $14.45 |
| June 2019 | $7.22 | $14.26 |
| May 2019 | $6.74 | $13.35 |
| April 2019 | $7.17 | $14.19 |
| March 2019 | $6.89 | $13.64 |
| February 2019 | $6.87 | $13.66 |
| January 2019 | $6.60 | $13.12 |
| December 2018 | $6.46 | $12.84 |
| November 2018 | $7.20 | $16.40 |
| October 2018 | $7.01 | $15.96 |
| September 2018 | $7.60 | $17.31 |
| August 2018 | $7.66 | $17.47 |
| July 2018 | $7.46 | $17.01 |
| June 2018 | $7.24 | $16.50 |
| May 2018 | $7.23 | $16.52 |
| April 2018 | $7.12 | $16.26 |
| March 2018 | $7.15 | $16.33 |
| February 2018 | $7.20 | $16.46 |
| January 2018 | $7.47 | $17.09 |
| December 2017 | $7.13 | $16.31 |
| November 2017 | $7.09 | $17.70 |
| October 2017 | $6.81 | $17 |
| September 2017 | $6.66 | $16.62 |
| August 2017 | $6.49 | $16.23 |
| July 2017 | $6.50 | $16.25 |
| June 2017 | $6.42 | $16.04 |
| May 2017 | $6.35 | $15.92 |
| April 2017 | $6.28 | $15.73 |
| March 2017 | $6.20 | $15.55 |
| February 2017 | $6.21 | $15.58 |
| January 2017 | $5.98 | $15.02 |
| December 2016 | $5.87 | $14.73 |
| November 2016 | $5.78 | $14.77 |
| October 2016 | $5.49 | $14.02 |
| September 2016 | $5.60 | $14.30 |
| August 2016 | $5.63 | $14.40 |
| July 2016 | $5.60 | $14.32 |
| June 2016 | $5.40 | $13.80 |
| May 2016 | $5.42 | $13.90 |
| April 2016 | $5.32 | $13.66 |
| March 2016 | $5.30 | $13.59 |
| February 2016 | $4.95 | $12.73 |
| January 2016 | $4.88 | $12.54 |
| December 2015 | $5.16 | $13.27 |
| November 2015 | $5.29 | $14.15 |
| October 2015 | $5.26 | $14.08 |
| September 2015 | $4.95 | $13.24 |
| August 2015 | $5.08 | $13.62 |
| July 2015 | $5.38 | $14.41 |
| June 2015 | $5.28 | $14.15 |
| May 2015 | $5.36 | $14.37 |
| April 2015 | $5.28 | $14.18 |
| March 2015 | $5.33 | $14.29 |
| February 2015 | $5.37 | $14.41 |
| January 2015 | $5.08 | $13.63 |
| December 2014 | $5.22 | $14.02 |
| November 2014 | $5.50 | $14.79 |
| October 2014 | $5.36 | $14.41 |
| September 2014 | $5.22 | $14.02 |
| August 2014 | $5.35 | $14.37 |
| July 2014 | $5.13 | $13.79 |
| June 2014 | $5.27 | $14.16 |
| May 2014 | $5.15 | $13.84 |
| April 2014 | $5.05 | $13.58 |
| March 2014 | $5.07 | $13.62 |
| February 2014 | $5.04 | $13.55 |
| January 2014 | $4.80 | $12.91 |
| December 2013 | $4.97 | $13.36 |
| November 2013 | $4.85 | $13.15 |
| October 2013 | $4.74 | $12.86 |
| September 2013 | $4.57 | $12.40 |
| August 2013 | $4.40 | $11.95 |
| July 2013 | $4.54 | $12.34 |
| June 2013 | $4.31 | $11.71 |
| May 2013 | $4.36 | $11.83 |
| April 2013 | $4.30 | $11.67 |
| March 2013 | $4.24 | $11.53 |
| February 2013 | $4.07 | $11.07 |
| January 2013 | $4.01 | $10.90 |
| December 2012 | $3.78 | $10.28 |
| November 2012 | $3.76 | $10.21 |
CUHAX
Price: $10.47
52 week price:
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.94%
DGR5: -2.15%
DGR10: 30.00%