Velox Energy Materials Inc. ( CUIRF) - Price History
Monthly price history for CUIRF (Velox Energy Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.09 | $0.09 |
| August 2024 | $0.09 | $0.03 |
| February 2024 | $0.09 | $0.03 |
| October 2023 | $0.14 | $0.05 |
| June 2023 | $0.10 | $0.04 |
| April 2023 | $0.14 | $0.05 |
| March 2023 | $0.08 | $0.03 |
| September 2021 | $0.08 | $0.03 |
| July 2021 | $0.08 | $0.03 |
| May 2021 | $0.07 | $0.02 |
| March 2021 | $0.08 | $0.03 |
| February 2021 | $0.11 | $0.04 |
| August 2020 | $0.08 | $0.03 |
| April 2020 | $0.06 | $0.02 |
| February 2020 | $0.07 | $0.02 |
| January 2020 | $0.09 | $0.03 |
| December 2019 | $0.03 | $0.01 |
| November 2019 | $0.06 | $0.02 |
| October 2019 | $0.05 | $0.02 |
| February 2019 | $0.10 | $0.03 |
| January 2019 | $0.13 | $0.04 |
| October 2018 | $0.15 | $0.05 |
| September 2018 | $0.16 | $0.06 |
| August 2018 | $0.16 | $0.06 |
| July 2018 | $0.20 | $0.07 |
| May 2018 | $0.15 | $0.05 |
| February 2018 | $0.12 | $0.04 |
| December 2017 | $0.12 | $0.04 |
| August 2017 | $0.08 | $0.01 |
| July 2017 | $0.08 | $0.01 |
| May 2017 | $0.12 | $0.02 |
| March 2017 | $0.11 | $0.02 |
| February 2017 | $0.09 | $0.01 |
| January 2017 | $0.09 | $0.01 |
| November 2016 | $0.08 | $0.01 |
| April 2016 | $0.01 | $0 |
| February 2016 | $0.01 | $0 |
| March 2015 | $0.01 | $0 |
| October 2014 | $0.05 | $0.01 |
| April 2014 | $0.17 | $0.02 |
| January 2014 | $0.15 | $0.02 |
| September 2013 | $0.17 | $0.02 |
| August 2013 | $0.10 | $0.01 |
| May 2013 | $0.14 | $0.02 |
| November 2012 | $0.48 | $0.07 |
| October 2012 | $0.41 | $0.06 |
| September 2012 | $0.38 | $0.05 |
| May 2012 | $0.40 | $0.06 |
| April 2012 | $0.45 | $0.06 |
| February 2012 | $0.63 | $0.09 |
| January 2012 | $0.40 | $0.06 |
| December 2011 | $0.49 | $0.07 |
| November 2011 | $1.38 | $0.19 |
| October 2011 | $1.18 | $0.16 |
| September 2011 | $2.36 | $0.33 |
| August 2011 | $3.32 | $0.46 |
| July 2011 | $3.32 | $0.46 |
| June 2011 | $3.03 | $0.42 |
| May 2011 | $3.77 | $0.52 |
| April 2011 | $3.29 | $0.46 |
| March 2011 | $2.85 | $0.40 |
| February 2011 | $3.21 | $0.45 |
| January 2011 | $2.87 | $0.40 |
| December 2010 | $6.43 | $0.89 |
| November 2010 | $5.80 | $0.81 |
| October 2010 | $3.26 | $0.45 |
| September 2010 | $2.02 | $0.28 |
| August 2010 | $1.55 | $0.22 |
| June 2010 | $0.87 | $0.12 |
| May 2010 | $0.77 | $0.11 |
| April 2010 | $0.88 | $0.12 |
| March 2010 | $1.06 | $0.15 |
| February 2010 | $1.03 | $0.14 |
| January 2010 | $0.79 | $0.11 |
| December 2009 | $0.94 | $0.13 |
| November 2009 | $1.20 | $0.17 |
| October 2009 | $2.79 | $0.39 |
| September 2009 | $2.62 | $0.36 |
| August 2009 | $1.56 | $0.22 |
| July 2009 | $0.76 | $0.11 |
| May 2009 | $0.57 | $0.08 |
| April 2009 | $0.40 | $0.06 |
| March 2009 | $0.37 | $0.05 |
| December 2008 | $0.32 | $0.04 |
| November 2008 | $0.32 | $0.04 |
| October 2008 | $0.23 | $0.03 |
| September 2008 | $0.52 | $0.07 |
| August 2008 | $2.55 | $0.35 |
| July 2008 | $2.79 | $0.39 |
| June 2008 | $3.23 | $0.45 |
| May 2008 | $4.28 | $0.59 |
| April 2008 | $3.22 | $0.45 |
| March 2008 | $3.10 | $0.43 |
| February 2008 | $4.12 | $0.57 |
| January 2008 | $3.53 | $0.49 |
| December 2007 | $5.80 | $0.80 |
| November 2007 | $5.22 | $0.72 |
| October 2007 | $6.80 | $0.94 |
| September 2007 | $7.28 | $1.01 |
| August 2007 | $5.69 | $0.79 |
| July 2007 | $8.12 | $1.13 |
| June 2007 | $8.23 | $1.14 |
| May 2007 | $7.02 | $0.98 |
| April 2007 | $5.49 | $0.76 |
| March 2007 | $4.32 | $0.60 |
| February 2007 | $4.03 | $0.56 |
| January 2007 | $4.05 | $0.56 |
| December 2006 | $5.58 | $0.78 |
| November 2006 | $4.95 | $0.69 |
| October 2006 | $3.91 | $0.54 |
| September 2006 | $4.62 | $0.64 |
| August 2006 | $5.07 | $0.70 |
| July 2006 | $6.77 | $0.94 |
| June 2006 | $5.13 | $0.71 |
| April 2006 | $5.80 | $0.81 |
| February 2006 | $3.96 | $0.55 |
| January 2006 | $3.15 | $0.44 |
| December 2005 | $3.06 | $0.42 |
| October 2005 | $2.88 | $0.40 |
| September 2005 | $3.24 | $0.45 |
| May 2005 | $2.52 | $0.35 |
| April 2005 | $3.46 | $0.48 |
| March 2005 | $6.12 | $0.85 |
| February 2005 | $5.17 | $0.72 |
| January 2005 | $4.41 | $0.61 |
| November 2004 | $4.41 | $0.61 |
| October 2004 | $1.44 | $0.20 |
| September 2004 | $1.04 | $0.14 |
CUIRF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 million