Carnival Corporation & plc ( CUKPF) - Price History
Stock symbol CUKPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUKPF (Carnival Corporation & plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| May 2026 | $25 | $25 |
| April 2026 | $25 | $25 |
| March 2026 | $24.25 | $24.25 |
| February 2026 | $31.35 | $31.35 |
| January 2026 | $28.36 | $28.36 |
| December 2025 | $28.77 | $28.77 |
| November 2025 | $24.26 | $24.26 |
| October 2025 | $24 | $24 |
| September 2025 | $26.16 | $26.16 |
| August 2025 | $25.30 | $25.30 |
| July 2025 | $27 | $27 |
| June 2025 | $25.19 | $25.19 |
| May 2025 | $19.40 | $19.40 |
| April 2025 | $16.24 | $16.24 |
| March 2025 | $16.40 | $16.40 |
| February 2025 | $20.35 | $20.35 |
| January 2025 | $22.73 | $22.73 |
| December 2024 | $22.74 | $22.74 |
| November 2024 | $23.50 | $23.50 |
| October 2024 | $19.76 | $19.76 |
| August 2024 | $12.85 | $12.85 |
| July 2024 | $17.45 | $17.45 |
| June 2024 | $13.58 | $13.58 |
| May 2024 | $12.74 | $12.74 |
| April 2024 | $14.42 | $14.42 |
| March 2024 | $15.15 | $15.15 |
| February 2024 | $14 | $14 |
| January 2024 | $15.06 | $15.06 |
| December 2023 | $16.33 | $16.33 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $12.33 | $12.33 |
| August 2023 | $15.05 | $15.05 |
| July 2023 | $15.95 | $15.95 |
| June 2023 | $15.45 | $15.45 |
| May 2023 | $9.99 | $9.99 |
| March 2023 | $7.80 | $7.80 |
| February 2023 | $9.82 | $9.82 |
| January 2023 | $9.56 | $9.56 |
| December 2022 | $6.57 | $6.57 |
| November 2022 | $8.55 | $8.55 |
| October 2022 | $7.67 | $7.67 |
| September 2022 | $6.50 | $6.50 |
| August 2022 | $9 | $9 |
| July 2022 | $8.36 | $8.36 |
| June 2022 | $7.74 | $7.74 |
| May 2022 | $11.04 | $11.04 |
| April 2022 | $17.75 | $17.75 |
| March 2022 | $18.25 | $18.25 |
| February 2022 | $19.89 | $19.89 |
| January 2022 | $18.13 | $18.13 |
| December 2021 | $18.57 | $18.57 |
| November 2021 | $16.77 | $16.77 |
| October 2021 | $19.80 | $19.80 |
| September 2021 | $24 | $24 |
| August 2021 | $20.91 | $20.91 |
| July 2021 | $21 | $21 |
| June 2021 | $22.36 | $22.36 |
| May 2021 | $24.25 | $24.25 |
| April 2021 | $23.25 | $23.25 |
| March 2021 | $28.30 | $28.30 |
| February 2021 | $22.05 | $22.05 |
| January 2021 | $17.50 | $17.50 |
| December 2020 | $18 | $18 |
| November 2020 | $17.67 | $17.67 |
| October 2020 | $11 | $11 |
| September 2020 | $11.84 | $11.84 |
| August 2020 | $14 | $14 |
| July 2020 | $10.76 | $10.76 |
| June 2020 | $12.75 | $12.75 |
| May 2020 | $13 | $13 |
| April 2020 | $15.50 | $15.50 |
| March 2020 | $10.29 | $10.29 |
| February 2020 | $30.83 | $30.83 |
| January 2020 | $41.48 | $42 |
| December 2019 | $47.50 | $48.10 |
| November 2019 | $39.44 | $40.44 |
| October 2019 | $40.49 | $41.52 |
| September 2019 | $43.89 | $45 |
| August 2019 | $40.63 | $42.63 |
| July 2019 | $41.51 | $43.55 |
| June 2019 | $48.72 | $51.12 |
| May 2019 | $47.39 | $49.72 |
| April 2019 | $50.24 | $53.25 |
| March 2019 | $51.66 | $54.75 |
| February 2019 | $53.26 | $56.44 |
| January 2019 | $54.25 | $58 |
| December 2018 | $45.83 | $49 |
| November 2018 | $53.48 | $57.77 |
| September 2018 | $55.54 | $60 |
| August 2018 | $54.66 | $59.50 |
| July 2018 | $53.01 | $57.71 |
| June 2018 | $57.72 | $62.83 |
| April 2018 | $59.98 | $65.81 |
| March 2018 | $59.47 | $65.25 |
| January 2018 | $64.04 | $70.75 |
| October 2017 | $59.23 | $65.86 |
| April 2017 | $49.80 | $56.05 |
| March 2017 | $51.76 | $58.25 |
| February 2017 | $47.27 | $53.55 |
| November 2016 | $43.85 | $50 |
| October 2016 | $42.06 | $47.96 |
| May 2016 | $43.21 | $50 |
| November 2015 | $44.81 | $52.20 |
| October 2015 | $46.82 | $54.90 |
| August 2015 | $46.37 | $54.70 |
| June 2015 | $40.82 | $48.15 |
| May 2015 | $41.30 | $49 |
| January 2015 | $39.39 | $47 |
| December 2014 | $37.29 | $44.50 |
| October 2014 | $32.69 | $39.25 |
| July 2014 | $31.17 | $37.70 |
| March 2014 | $33.03 | $40.25 |
| February 2014 | $33.01 | $40.51 |
| December 2013 | $32.20 | $39.52 |
| November 2013 | $29.22 | $36.15 |
| October 2013 | $28.74 | $35.55 |
| September 2013 | $31.20 | $38.60 |
| July 2013 | $31.86 | $39.70 |
| December 2012 | $32.80 | $41.45 |
| October 2012 | $29.17 | $37.85 |
| September 2012 | $28.37 | $36.82 |
| August 2012 | $25.82 | $33.50 |
| July 2012 | $25.75 | $33.70 |
| June 2012 | $26.02 | $34.05 |
| May 2012 | $24.07 | $31.75 |
| November 2011 | $25.70 | $34.50 |
| August 2011 | $21.47 | $29.05 |
| July 2011 | $27.42 | $37.10 |
| April 2011 | $29.54 | $40.28 |
| March 2011 | $28.61 | $39 |
| February 2011 | $34.56 | $47.45 |
| January 2011 | $33.50 | $46 |
| December 2010 | $30.33 | $41.65 |
| November 2010 | $30.08 | $41.30 |
| October 2010 | $29.89 | $41.15 |
| September 2010 | $28.60 | $39.38 |
| July 2010 | $26.24 | $36.18 |
| February 2010 | $26.32 | $36.30 |
| December 2009 | $24.79 | $34.25 |
| September 2009 | $25.16 | $34.76 |
| April 2009 | $18.76 | $25.91 |
| March 2009 | $17.01 | $23.50 |
| December 2008 | $15.36 | $21.22 |
| October 2008 | $15.41 | $21.75 |
| September 2008 | $21.37 | $30.15 |
| June 2008 | $25.07 | $35.38 |
| May 2008 | $26.05 | $36.75 |
| February 2008 | $29.06 | $41 |
| January 2008 | $28.06 | $39.60 |
| November 2007 | $30.75 | $43.39 |
| October 2007 | $32.92 | $46.44 |
| July 2007 | $32.42 | $46.11 |
| June 2007 | $35.51 | $50.50 |
| May 2007 | $34.63 | $49.25 |
| March 2007 | $32.91 | $46.80 |
| February 2007 | $35.44 | $50.40 |
| January 2007 | $38.53 | $54.80 |
| October 2006 | $34.52 | $49.35 |
| September 2006 | $33.22 | $47.50 |
| June 2006 | $27.76 | $39.90 |
| May 2006 | $27.38 | $39.35 |
| March 2006 | $35.92 | $52 |
| January 2006 | $39.17 | $56.70 |
| December 2005 | $38.86 | $56.25 |
| November 2005 | $36.58 | $52.94 |
| September 2005 | $36.31 | $52.55 |
| August 2005 | $35.60 | $51.53 |
| July 2005 | $38.96 | $56.39 |
| June 2005 | $38.90 | $56.30 |
| May 2005 | $37.65 | $54.50 |
| April 2005 | $35.98 | $52.30 |
| March 2005 | $39.22 | $57 |
| February 2005 | $39.89 | $57.98 |
| January 2005 | $40.14 | $58.50 |
| December 2004 | $38.89 | $56.69 |
| October 2004 | $34.89 | $51 |
| August 2004 | $31.81 | $46.50 |
| May 2004 | $28.37 | $41.60 |
| April 2004 | $30.52 | $44.75 |
| March 2004 | $29.50 | $43.25 |
| February 2004 | $32.06 | $47 |
| January 2004 | $30.95 | $45.50 |
| December 2003 | $26.94 | $39.61 |
| November 2003 | $23.04 | $34 |
| September 2003 | $22.20 | $32.75 |
| August 2003 | $21.18 | $31.25 |
| July 2003 | $21.42 | $31.60 |
| June 2003 | $19.70 | $29.06 |
| May 2003 | $17.79 | $26.25 |
| April 2003 | $16.27 | $7.20 |
| March 2003 | $14.71 | $6.51 |
| February 2003 | $13.64 | $6.04 |
| January 2003 | $14.90 | $6.59 |
| December 2002 | $15.27 | $6.76 |
| October 2002 | $10.62 | $4.70 |
| August 2002 | $14.12 | $6.25 |
| July 2002 | $12.31 | $5.45 |
| March 2002 | $13.56 | $6 |
| December 2001 | $12.88 | $5.70 |
| October 2001 | $7.23 | $3.20 |
| August 2001 | $11.86 | $5.25 |
CUKPF
Price: $25
52 week price:
Dividend Yield: 2.40%
Payout Ratio Range:
Earnings Per Share: 2.27 USD
P/E Ratio: 10.68
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 34.6 billion