ISHARES VII PLC ISHRS FTSE 100 - Price History
Monthly price history for CUKX.L (ISHARES VII PLC ISHRS FTSE 100 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £154.23 | £154.23 |
| April 2024 | £154.86 | £154.86 |
| March 2024 | £150.50 | £150.50 |
| February 2024 | £143.54 | £143.54 |
| January 2024 | £143.40 | £143.40 |
| December 2023 | £145.16 | £145.16 |
| November 2023 | £139.94 | £139.94 |
| October 2023 | £136.76 | £136.76 |
| September 2023 | £142.18 | £142.18 |
| August 2023 | £139 | £139 |
| July 2023 | £142.36 | £142.36 |
| June 2023 | £138.66 | £138.66 |
| May 2023 | £137.35 | £137.35 |
| April 2023 | £144.32 | £144.32 |
| March 2023 | £139.74 | £139.74 |
| February 2023 | £142.71 | £142.71 |
| January 2023 | £140.22 | £140.22 |
| December 2022 | £134.76 | £134.76 |
| November 2022 | £136.48 | £136.48 |
| October 2022 | £127.30 | £127.30 |
| September 2022 | £123.68 | £123.68 |
| August 2022 | £130.24 | £130.24 |
| July 2022 | £131.82 | £131.82 |
| June 2022 | £127.50 | £127.50 |
| May 2022 | £135.02 | £135.02 |
| April 2022 | £133.62 | £133.62 |
| March 2022 | £132.72 | £132.72 |
| February 2022 | £130.62 | £130.62 |
| January 2022 | £130.04 | £130.04 |
| December 2021 | £128.76 | £128.76 |
| November 2021 | £122.48 | £122.48 |
| October 2021 | £125.44 | £125.44 |
| September 2021 | £122.34 | £122.34 |
| August 2021 | £122.90 | £122.90 |
| July 2021 | £120.40 | £120.40 |
| June 2021 | £120.24 | £120.24 |
| May 2021 | £120.48 | £120.48 |
| April 2021 | £119.06 | £119.06 |
| March 2021 | £114.54 | £114.54 |
| February 2021 | £109.70 | £109.70 |
| January 2021 | £108.04 | £108.04 |
| December 2020 | £109.28 | £109.28 |
| November 2020 | £105.60 | £105.60 |
| October 2020 | £93.94 | £93.94 |
| September 2020 | £98.48 | £98.48 |
| August 2020 | £99.87 | £99.87 |
| July 2020 | £98.54 | £98.54 |
| June 2020 | £102.71 | £102.71 |
| May 2020 | £100.51 | £100.51 |
| April 2020 | £97.48 | £97.48 |
| March 2020 | £93.70 | £93.70 |
| February 2020 | £108.50 | £108.50 |
| January 2020 | £118.93 | £118.93 |
| December 2019 | £123.17 | £123.17 |
| November 2019 | £120.31 | £120.31 |
| October 2019 | £118.26 | £118.26 |
| September 2019 | £120.40 | £120.40 |
| August 2019 | £116.43 | £116.43 |
| July 2019 | £121.76 | £121.76 |
| June 2019 | £119.03 | £119.03 |
| May 2019 | £114.43 | £114.43 |
| April 2019 | £118.06 | £118.06 |
| March 2019 | £115.25 | £115.25 |
| February 2019 | £111.62 | £111.62 |
| January 2019 | £109.01 | £109.01 |
| December 2018 | £105.07 | £105.07 |
| November 2018 | £108.87 | £108.87 |
| October 2018 | £110.96 | £110.96 |
| September 2018 | £116.64 | £116.64 |
| August 2018 | £115.13 | £115.13 |
| July 2018 | £119.26 | £119.26 |
| June 2018 | £117.26 | £117.26 |
| May 2018 | £117.75 | £117.75 |
| April 2018 | £114.19 | £114.19 |
| March 2018 | £107.16 | £107.16 |
| February 2018 | £109.31 | £109.31 |
| January 2018 | £112.88 | £112.88 |
| December 2017 | £115.52 | £115.52 |
| November 2017 | £109.71 | £109.71 |
| October 2017 | £111.73 | £111.73 |
| September 2017 | £109.45 | £109.45 |
| August 2017 | £110.44 | £110.44 |
| July 2017 | £108.65 | £108.65 |
| June 2017 | £107.54 | £107.54 |
| May 2017 | £110.68 | £110.68 |
| April 2017 | £105.54 | £105.54 |
| March 2017 | £107.08 | £107.08 |
| February 2017 | £106.08 | £106.08 |
| January 2017 | £102.82 | £102.82 |
| December 2016 | £102.73 | £102.73 |
| November 2016 | £97.41 | £97.41 |
| October 2016 | £99.66 | £99.66 |
| September 2016 | £98.86 | £98.86 |
| August 2016 | £96.96 | £96.96 |
| July 2016 | £95.18 | £95.18 |
| June 2016 | £91.96 | £91.96 |
| May 2016 | £87.92 | £87.92 |
| April 2016 | £87.82 | £87.82 |
| March 2016 | £86.46 | £86.46 |
| February 2016 | £85.03 | £85.03 |
| January 2016 | £84.17 | £84.17 |
| December 2015 | £86.50 | £86.50 |
| November 2015 | £87.84 | £87.84 |
| October 2015 | £87.49 | £87.49 |
| September 2015 | £83.51 | £83.51 |
| August 2015 | £84.86 | £84.86 |
| July 2015 | £91.70 | £91.70 |
| June 2015 | £89.27 | £89.27 |
| May 2015 | £94.77 | £94.77 |
| April 2015 | £94.33 | £94.33 |
| March 2015 | £91.67 | £91.67 |
| February 2015 | £93.54 | £93.54 |
| January 2015 | £90.62 | £90.62 |
| December 2014 | £88.06 | £88.06 |
| November 2014 | £90.03 | £90.03 |
| October 2014 | £87.10 | £87.10 |
| September 2014 | £88.34 | £88.34 |
| August 2014 | £90.56 | £90.56 |
| July 2014 | £88.93 | £88.93 |
| June 2014 | £89.20 | £89.20 |
| May 2014 | £89.78 | £89.78 |
| April 2014 | £88.66 | £88.66 |
| March 2014 | £85.98 | £85.98 |
| February 2014 | £88.32 | £88.32 |
| January 2014 | £84.16 | £84.16 |
| December 2013 | £87.46 | £87.46 |
| November 2013 | £86.20 | £86.20 |
| October 2013 | £86.92 | £86.92 |
| September 2013 | £83.50 | £83.50 |
| August 2013 | £82.43 | £82.43 |
| July 2013 | £84.06 | £84.06 |
| June 2013 | £78.94 | £78.94 |
| May 2013 | £83.57 | £83.57 |
| April 2013 | £80.98 | £80.98 |
| March 2013 | £80.19 | £80.19 |
| February 2013 | £78.63 | £78.63 |
| January 2013 | £78.82 | £78.82 |
| December 2012 | £74.04 | £74.04 |
| November 2012 | £73.45 | £73.45 |
| October 2012 | £72.29 | £72.29 |
| September 2012 | £72.29 | £72.29 |
| August 2012 | £71.24 | £71.24 |
| July 2012 | £70.43 | £70.43 |
| June 2012 | £69.46 | £69.46 |
| May 2012 | £65.98 | £65.98 |
| April 2012 | £70.55 | £70.55 |
| March 2012 | £70.72 | £70.72 |
| February 2012 | £71.94 | £71.94 |
| January 2012 | £69.23 | £69.23 |
| December 2011 | £65.12 | £65.12 |
| November 2011 | £62.68 | £62.68 |
| October 2011 | £69.23 | £69.23 |
| September 2011 | £61.53 | £61.53 |
| August 2011 | £60.71 | £60.71 |
| July 2011 | £70.76 | £70.76 |
| June 2011 | £68.47 | £68.47 |
| May 2011 | £70.65 | £70.65 |
| April 2011 | £72.17 | £72.17 |
| March 2011 | £70.72 | £70.72 |
| February 2011 | £70.81 | £70.81 |
| January 2011 | £69.14 | £69.14 |
| December 2010 | £70.06 | £70.06 |
| November 2010 | £65.22 | £65.22 |
| October 2010 | £66.91 | £66.91 |
| September 2010 | £67.43 | £67.43 |
CUKX.L
Price: £154.23
52 week price:
Earnings Per Share: 11.64 GBp
P/E Ratio: 12.18
Exchange: LSE
Market Capitalization: 2.1 billion