Caribbean Utilities Company, Ltd. - Price History
Stock symbol CUPUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUPUF (Caribbean Utilities Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.30 | $11.30 |
| February 2024 | $11.30 | $11.30 |
| January 2024 | $11.30 | $11.30 |
| December 2023 | $10.67 | $10.67 |
| November 2023 | $11.26 | $11.26 |
| October 2023 | $11.15 | $11.34 |
| September 2023 | $11.58 | $11.77 |
| August 2023 | $12.30 | $12.50 |
| July 2023 | $11.34 | $11.69 |
| June 2023 | $11.88 | $12.25 |
| May 2023 | $12.82 | $13.40 |
| April 2023 | $12.91 | $13.50 |
| March 2023 | $13.25 | $13.86 |
| February 2023 | $13.83 | $14.65 |
| January 2023 | $12.51 | $13.25 |
| December 2022 | $12.75 | $13.50 |
| November 2022 | $13.69 | $14.68 |
| October 2022 | $13.82 | $14.82 |
| September 2022 | $14.68 | $15.74 |
| August 2022 | $14 | $15.01 |
| July 2022 | $13.84 | $15.01 |
| June 2022 | $13.83 | $15 |
| May 2022 | $13.66 | $14.99 |
| April 2022 | $13.59 | $14.92 |
| March 2022 | $13.58 | $14.90 |
| February 2022 | $13.44 | $14.93 |
| January 2022 | $13.55 | $15.05 |
| December 2021 | $13.43 | $14.91 |
| November 2021 | $13.66 | $15.17 |
| October 2021 | $13 | $14.61 |
| September 2021 | $13.35 | $15 |
| August 2021 | $13.42 | $15.25 |
| July 2021 | $12.95 | $14.72 |
| June 2021 | $12.75 | $14.49 |
| May 2021 | $12.39 | $14.25 |
| April 2021 | $12.66 | $14.56 |
| March 2021 | $12.95 | $14.90 |
| February 2021 | $13.02 | $15.15 |
| January 2021 | $12.47 | $14.51 |
| December 2020 | $12.63 | $14.70 |
| November 2020 | $12.75 | $14.84 |
| October 2020 | $11.89 | $14 |
| September 2020 | $12.74 | $15 |
| August 2020 | $12.86 | $15.32 |
| July 2020 | $12.60 | $15 |
| June 2020 | $13.42 | $15.98 |
| May 2020 | $12.28 | $14.80 |
| April 2020 | $12.45 | $15 |
| March 2020 | $11.41 | $13.75 |
| February 2020 | $13.11 | $15.80 |
| January 2020 | $13.17 | $16.04 |
| December 2019 | $13.44 | $16.37 |
| November 2019 | $13.80 | $16.99 |
| October 2019 | $14.09 | $17.34 |
| September 2019 | $13.40 | $16.50 |
| August 2019 | $13.40 | $16.49 |
| July 2019 | $13.16 | $16.37 |
| June 2019 | $12.98 | $16.15 |
| May 2019 | $11.91 | $14.99 |
| April 2019 | $12.69 | $15.97 |
| March 2019 | $12.20 | $15.35 |
| February 2019 | $11.78 | $14.99 |
| January 2019 | $10.41 | $13.25 |
| December 2018 | $9.83 | $12.51 |
| November 2018 | $9.66 | $12.29 |
| October 2018 | $9.09 | $11.74 |
| September 2018 | $10.14 | $13.10 |
| August 2018 | $10.18 | $13.15 |
| July 2018 | $10.18 | $13.33 |
| June 2018 | $9.93 | $13 |
| May 2018 | $9.81 | $13.01 |
| April 2018 | $9.99 | $13.25 |
| March 2018 | $10.02 | $13.29 |
| February 2018 | $10.42 | $14 |
| January 2018 | $9.84 | $13.22 |
| December 2017 | $9.71 | $13.05 |
| November 2017 | $10.10 | $13.74 |
| October 2017 | $9.92 | $13.50 |
| September 2017 | $9.35 | $12.71 |
| August 2017 | $10.10 | $13.74 |
| July 2017 | $9.71 | $13.37 |
| June 2017 | $9.77 | $13.46 |
| May 2017 | $9.02 | $13.28 |
| April 2017 | $9.06 | $13.34 |
| March 2017 | $9.16 | $13.49 |
| February 2017 | $8.74 | $13.04 |
| January 2017 | $8.71 | $12.99 |
| December 2016 | $8.55 | $12.75 |
| November 2016 | $8.56 | $12.94 |
| October 2016 | $8.40 | $12.69 |
| September 2016 | $8.40 | $12.69 |
| August 2016 | $8.50 | $12.84 |
| July 2016 | $8.16 | $12.50 |
| June 2016 | $7.54 | $11.56 |
| May 2016 | $7.08 | $11.02 |
| April 2016 | $6.98 | $10.85 |
| March 2016 | $6.92 | $10.76 |
| February 2016 | $6.97 | $10.84 |
| January 2016 | $6.96 | $11 |
| December 2015 | $6.81 | $10.77 |
| November 2015 | $6.77 | $10.70 |
| October 2015 | $6.85 | $10.99 |
| September 2015 | $6.54 | $10.49 |
| August 2015 | $6.29 | $10.25 |
| July 2015 | $6.57 | $10.71 |
| June 2015 | $6.53 | $10.64 |
| May 2015 | $6.64 | $10.98 |
| April 2015 | $6.59 | $10.91 |
| March 2015 | $6.72 | $11.11 |
| February 2015 | $6.91 | $11.50 |
| January 2015 | $6.40 | $10.80 |
| December 2014 | $6.34 | $10.71 |
| November 2014 | $6.33 | $10.86 |
| October 2014 | $6.35 | $10.89 |
| September 2014 | $6.27 | $10.75 |
| August 2014 | $6.15 | $10.54 |
| July 2014 | $6.03 | $10.51 |
| June 2014 | $6 | $10.45 |
| May 2014 | $5.78 | $10.24 |
| April 2014 | $5.85 | $10.36 |
| March 2014 | $5.79 | $10.26 |
| February 2014 | $5.67 | $10.20 |
| January 2014 | $5.91 | $10.63 |
| December 2013 | $6.15 | $11.06 |
| November 2013 | $6.39 | $11.50 |
| October 2013 | $5.92 | $10.81 |
| September 2013 | $5.70 | $10.41 |
| August 2013 | $5.90 | $10.77 |
| July 2013 | $5.85 | $10.85 |
| June 2013 | $5.55 | $10.30 |
| May 2013 | $5.50 | $10.36 |
| April 2013 | $5.35 | $10.08 |
| March 2013 | $5.35 | $10.09 |
| February 2013 | $5.19 | $9.94 |
| January 2013 | $5.21 | $9.99 |
| December 2012 | $4.89 | $9.38 |
| November 2012 | $5.26 | $10.08 |
| October 2012 | $5.08 | $9.91 |
| September 2012 | $5.03 | $9.80 |
| August 2012 | $5 | $9.76 |
| July 2012 | $4.97 | $9.85 |
| June 2012 | $4.89 | $9.69 |
| May 2012 | $4.94 | $9.80 |
| April 2012 | $5.11 | $10.31 |
| March 2012 | $4.95 | $10 |
| February 2012 | $4.79 | $9.66 |
| January 2012 | $4.65 | $9.55 |
| December 2011 | $4.67 | $9.58 |
| November 2011 | $4.50 | $9.41 |
| October 2011 | $4.43 | $9.26 |
| September 2011 | $4.79 | $10 |
| August 2011 | $4.55 | $9.50 |
| July 2011 | $4.44 | $9.44 |
| June 2011 | $4.32 | $9.19 |
| May 2011 | $4.36 | $9.27 |
| April 2011 | $4.36 | $9.42 |
| March 2011 | $4.30 | $9.29 |
| February 2011 | $4.16 | $9 |
| January 2011 | $4.13 | $9.10 |
| December 2010 | $4 | $8.81 |
| November 2010 | $4.06 | $8.94 |
| October 2010 | $3.96 | $8.90 |
| September 2010 | $4.01 | $9 |
| August 2010 | $3.97 | $8.91 |
| July 2010 | $3.65 | $8.35 |
| June 2010 | $3.70 | $8.45 |
| May 2010 | $3.75 | $8.75 |
| April 2010 | $3.65 | $8.51 |
| March 2010 | $3.64 | $8.50 |
| February 2010 | $3.64 | $8.50 |
| January 2010 | $3.78 | $9 |
| December 2009 | $3.62 | $8.60 |
| November 2009 | $3.70 | $8.79 |
| October 2009 | $3.58 | $8.67 |
| September 2009 | $3.51 | $8.50 |
| August 2009 | $3.38 | $8.20 |
| July 2009 | $3.45 | $8.52 |
| June 2009 | $3.35 | $8.28 |
| May 2009 | $3.48 | $8.60 |
| April 2009 | $3.39 | $8.55 |
| March 2009 | $3.27 | $8.24 |
| February 2009 | $3.47 | $8.74 |
| January 2009 | $2.74 | $7.05 |
| December 2008 | $2.54 | $6.54 |
| November 2008 | $2.82 | $7.25 |
| October 2008 | $3.04 | $8 |
| September 2008 | $4.16 | $10.94 |
| August 2008 | $4.15 | $10.93 |
| July 2008 | $4.37 | $11.67 |
| June 2008 | $4.44 | $11.87 |
| May 2008 | $4.51 | $12.06 |
| March 2008 | $4.55 | $12.34 |
| February 2008 | $4.64 | $12.58 |
| January 2008 | $4.37 | $11.99 |
| December 2007 | $4.45 | $12.21 |
| November 2007 | $4.44 | $12.20 |
| October 2007 | $4.32 | $12.01 |
| September 2007 | $4.33 | $12.06 |
| August 2007 | $4.26 | $12.01 |
| July 2007 | $4.37 | $12.34 |
| June 2007 | $4.24 | $11.97 |
| May 2007 | $4.13 | $11.82 |
| April 2007 | $4.02 | $11.50 |
| March 2007 | $4.14 | $11.85 |
| February 2007 | $4.12 | $11.78 |
| January 2007 | $4.48 | $12.99 |
| December 2006 | $4.20 | $12.20 |
| November 2006 | $4.13 | $11.98 |
| October 2006 | $4.01 | $11.79 |
| September 2006 | $4.02 | $11.83 |
| August 2006 | $3.74 | $11.15 |
| July 2006 | $3.94 | $11.75 |
| June 2006 | $3.94 | $11.77 |
| May 2006 | $3.88 | $11.76 |
| April 2006 | $3.88 | $11.74 |
| March 2006 | $3.88 | $11.74 |
| February 2006 | $3.78 | $11.60 |
| January 2006 | $3.91 | $12 |
| December 2005 | $3.83 | $11.75 |
| November 2005 | $3.82 | $11.73 |
| October 2005 | $3.74 | $11.65 |
| September 2005 | $3.81 | $11.85 |
| August 2005 | $3.75 | $11.85 |
| July 2005 | $3.60 | $11.37 |
| June 2005 | $3.67 | $11.59 |
| May 2005 | $3.43 | $11 |
| April 2005 | $3.52 | $11.28 |
| March 2005 | $3.59 | $11.51 |
| February 2005 | $3.69 | $11.99 |
| January 2005 | $3.55 | $11.52 |
| December 2004 | $3.28 | $10.65 |
| November 2004 | $3.38 | $11 |
| October 2004 | $3.20 | $10.40 |
| September 2004 | $3.60 | $11.68 |
| August 2004 | $3.77 | $12.25 |
| July 2004 | $3.79 | $12.47 |
| June 2004 | $3.43 | $11.30 |
| May 2004 | $3.70 | $12.17 |
| April 2004 | $3.88 | $12.95 |
| March 2004 | $3.96 | $13.20 |
| February 2004 | $4.04 | $13.45 |
| January 2004 | $4.11 | $13.86 |
| December 2003 | $3.93 | $13.26 |
| November 2003 | $3.89 | $13.12 |
| October 2003 | $3.81 | $13.01 |
| September 2003 | $3.66 | $12.48 |
| August 2003 | $3.95 | $13.48 |
| July 2003 | $3.88 | $13.40 |
| June 2003 | $3.97 | $13.71 |
| May 2003 | $3.77 | $13.03 |
| April 2003 | $3.59 | $12.55 |
| March 2003 | $3.57 | $12.49 |
| February 2003 | $3.50 | $12.23 |
| January 2003 | $3.38 | $11.99 |
| December 2002 | $3.33 | $11.78 |
| November 2002 | $3.33 | $11.80 |
| October 2002 | $3.16 | $11.35 |
| September 2002 | $3.35 | $12.01 |
| August 2002 | $3.34 | $12 |
| July 2002 | $3.22 | $11.70 |
| June 2002 | $3.20 | $11.63 |
| May 2002 | $3.39 | $12.33 |
| April 2002 | $3.23 | $11.91 |
| March 2002 | $3.33 | $12.25 |
| February 2002 | $3.35 | $12.33 |
| January 2002 | $3.34 | $12.30 |
| December 2001 | $3.30 | $12.15 |
| November 2001 | $3.34 | $12.30 |
| October 2001 | $3.17 | $11.66 |
| September 2001 | $3.26 | $12 |
| August 2001 | $3.41 | $12.56 |
| July 2001 | $3.31 | $12.20 |
CUPUF
Price: $11.30
52 week price:
Dividend Yield: 6.40%
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 73.47%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 11.53
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 400
Market Capitalization: 428.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 2.51%
DGR5: 5.11%
DGR10: 9.65%
DGR20: 8.31%