Caribbean Utilities Company, Ltd. ( CUPUF) - Price History

Monthly price history for CUPUF (Caribbean Utilities Company, Ltd.)

DateAdjusted priceReal price
November 2024 $11.30 $11.30
February 2024 $11.30 $11.30
January 2024 $11.30 $11.30
December 2023 $10.67 $10.67
November 2023 $11.26 $11.26
October 2023 $11.15 $11.34
September 2023 $11.58 $11.77
August 2023 $12.30 $12.50
July 2023 $11.34 $11.69
June 2023 $11.88 $12.25
May 2023 $12.82 $13.40
April 2023 $12.91 $13.50
March 2023 $13.25 $13.86
February 2023 $13.83 $14.65
January 2023 $12.51 $13.25
December 2022 $12.75 $13.50
November 2022 $13.69 $14.68
October 2022 $13.82 $14.82
September 2022 $14.68 $15.74
August 2022 $14 $15.01
July 2022 $13.84 $15.01
June 2022 $13.83 $15
May 2022 $13.66 $14.99
April 2022 $13.59 $14.92
March 2022 $13.58 $14.90
February 2022 $13.44 $14.93
January 2022 $13.55 $15.05
December 2021 $13.43 $14.91
November 2021 $13.66 $15.17
October 2021 $13 $14.61
September 2021 $13.35 $15
August 2021 $13.42 $15.25
July 2021 $12.95 $14.72
June 2021 $12.75 $14.49
May 2021 $12.39 $14.25
April 2021 $12.66 $14.56
March 2021 $12.95 $14.90
February 2021 $13.02 $15.15
January 2021 $12.47 $14.51
December 2020 $12.63 $14.70
November 2020 $12.75 $14.84
October 2020 $11.89 $14
September 2020 $12.74 $15
August 2020 $12.86 $15.32
July 2020 $12.60 $15
June 2020 $13.42 $15.98
May 2020 $12.28 $14.80
April 2020 $12.45 $15
March 2020 $11.41 $13.75
February 2020 $13.11 $15.80
January 2020 $13.17 $16.04
December 2019 $13.44 $16.37
November 2019 $13.80 $16.99
October 2019 $14.09 $17.34
September 2019 $13.40 $16.50
August 2019 $13.40 $16.49
July 2019 $13.16 $16.37
June 2019 $12.98 $16.15
May 2019 $11.91 $14.99
April 2019 $12.69 $15.97
March 2019 $12.20 $15.35
February 2019 $11.78 $14.99
January 2019 $10.41 $13.25
December 2018 $9.83 $12.51
November 2018 $9.66 $12.29
October 2018 $9.09 $11.74
September 2018 $10.14 $13.10
August 2018 $10.18 $13.15
July 2018 $10.18 $13.33
June 2018 $9.93 $13
May 2018 $9.81 $13.01
April 2018 $9.99 $13.25
March 2018 $10.02 $13.29
February 2018 $10.42 $14
January 2018 $9.84 $13.22
December 2017 $9.71 $13.05
November 2017 $10.10 $13.74
October 2017 $9.92 $13.50
September 2017 $9.35 $12.71
August 2017 $10.10 $13.74
July 2017 $9.71 $13.37
June 2017 $9.77 $13.46
May 2017 $9.02 $13.28
April 2017 $9.06 $13.34
March 2017 $9.16 $13.49
February 2017 $8.74 $13.04
January 2017 $8.71 $12.99
December 2016 $8.55 $12.75
November 2016 $8.56 $12.94
October 2016 $8.40 $12.69
September 2016 $8.40 $12.69
August 2016 $8.50 $12.84
July 2016 $8.16 $12.50
June 2016 $7.54 $11.56
May 2016 $7.08 $11.02
April 2016 $6.98 $10.85
March 2016 $6.92 $10.76
February 2016 $6.97 $10.84
January 2016 $6.96 $11
December 2015 $6.81 $10.77
November 2015 $6.77 $10.70
October 2015 $6.85 $10.99
September 2015 $6.54 $10.49
August 2015 $6.29 $10.25
July 2015 $6.57 $10.71
June 2015 $6.53 $10.64
May 2015 $6.64 $10.98
April 2015 $6.59 $10.91
March 2015 $6.72 $11.11
February 2015 $6.91 $11.50
January 2015 $6.40 $10.80
December 2014 $6.34 $10.71
November 2014 $6.33 $10.86
October 2014 $6.35 $10.89
September 2014 $6.27 $10.75
August 2014 $6.15 $10.54
July 2014 $6.03 $10.51
June 2014 $6 $10.45
May 2014 $5.78 $10.24
April 2014 $5.85 $10.36
March 2014 $5.79 $10.26
February 2014 $5.67 $10.20
January 2014 $5.91 $10.63
December 2013 $6.15 $11.06
November 2013 $6.39 $11.50
October 2013 $5.92 $10.81
September 2013 $5.70 $10.41
August 2013 $5.90 $10.77
July 2013 $5.85 $10.85
June 2013 $5.55 $10.30
May 2013 $5.50 $10.36
April 2013 $5.35 $10.08
March 2013 $5.35 $10.09
February 2013 $5.19 $9.94
January 2013 $5.21 $9.99
December 2012 $4.89 $9.38
November 2012 $5.26 $10.08
October 2012 $5.08 $9.91
September 2012 $5.03 $9.80
August 2012 $5 $9.76
July 2012 $4.97 $9.85
June 2012 $4.89 $9.69
May 2012 $4.94 $9.80
April 2012 $5.11 $10.31
March 2012 $4.95 $10
February 2012 $4.79 $9.66
January 2012 $4.65 $9.55
December 2011 $4.67 $9.58
November 2011 $4.50 $9.41
October 2011 $4.43 $9.26
September 2011 $4.79 $10
August 2011 $4.55 $9.50
July 2011 $4.44 $9.44
June 2011 $4.32 $9.19
May 2011 $4.36 $9.27
April 2011 $4.36 $9.42
March 2011 $4.30 $9.29
February 2011 $4.16 $9
January 2011 $4.13 $9.10
December 2010 $4 $8.81
November 2010 $4.06 $8.94
October 2010 $3.96 $8.90
September 2010 $4.01 $9
August 2010 $3.97 $8.91
July 2010 $3.65 $8.35
June 2010 $3.70 $8.45
May 2010 $3.75 $8.75
April 2010 $3.65 $8.51
March 2010 $3.64 $8.50
February 2010 $3.64 $8.50
January 2010 $3.78 $9
December 2009 $3.62 $8.60
November 2009 $3.70 $8.79
October 2009 $3.58 $8.67
September 2009 $3.51 $8.50
August 2009 $3.38 $8.20
July 2009 $3.45 $8.52
June 2009 $3.35 $8.28
May 2009 $3.48 $8.60
April 2009 $3.39 $8.55
March 2009 $3.27 $8.24
February 2009 $3.47 $8.74
January 2009 $2.74 $7.05
December 2008 $2.54 $6.54
November 2008 $2.82 $7.25
October 2008 $3.04 $8
September 2008 $4.16 $10.94
August 2008 $4.15 $10.93
July 2008 $4.37 $11.67
June 2008 $4.44 $11.87
May 2008 $4.51 $12.06
March 2008 $4.55 $12.34
February 2008 $4.64 $12.58
January 2008 $4.37 $11.99
December 2007 $4.45 $12.21
November 2007 $4.44 $12.20
October 2007 $4.32 $12.01
September 2007 $4.33 $12.06
August 2007 $4.26 $12.01
July 2007 $4.37 $12.34
June 2007 $4.24 $11.97
May 2007 $4.13 $11.82
April 2007 $4.02 $11.50
March 2007 $4.14 $11.85
February 2007 $4.12 $11.78
January 2007 $4.48 $12.99
December 2006 $4.20 $12.20
November 2006 $4.13 $11.98
October 2006 $4.01 $11.79
September 2006 $4.02 $11.83
August 2006 $3.74 $11.15
July 2006 $3.94 $11.75
June 2006 $3.94 $11.77
May 2006 $3.88 $11.76
April 2006 $3.88 $11.74
March 2006 $3.88 $11.74
February 2006 $3.78 $11.60
January 2006 $3.91 $12
December 2005 $3.83 $11.75
November 2005 $3.82 $11.73
October 2005 $3.74 $11.65
September 2005 $3.81 $11.85
August 2005 $3.75 $11.85
July 2005 $3.60 $11.37
June 2005 $3.67 $11.59
May 2005 $3.43 $11
April 2005 $3.52 $11.28
March 2005 $3.59 $11.51
February 2005 $3.69 $11.99
January 2005 $3.55 $11.52
December 2004 $3.28 $10.65
November 2004 $3.38 $11
October 2004 $3.20 $10.40
September 2004 $3.60 $11.68
August 2004 $3.77 $12.25
July 2004 $3.79 $12.47
June 2004 $3.43 $11.30
May 2004 $3.70 $12.17
April 2004 $3.88 $12.95
March 2004 $3.96 $13.20
February 2004 $4.04 $13.45
January 2004 $4.11 $13.86
December 2003 $3.93 $13.26
November 2003 $3.89 $13.12
October 2003 $3.81 $13.01
September 2003 $3.66 $12.48
August 2003 $3.95 $13.48
July 2003 $3.88 $13.40
June 2003 $3.97 $13.71
May 2003 $3.77 $13.03
April 2003 $3.59 $12.55
March 2003 $3.57 $12.49
February 2003 $3.50 $12.23
January 2003 $3.38 $11.99
December 2002 $3.33 $11.78
November 2002 $3.33 $11.80
October 2002 $3.16 $11.35
September 2002 $3.35 $12.01
August 2002 $3.34 $12
July 2002 $3.22 $11.70
June 2002 $3.20 $11.63
May 2002 $3.39 $12.33
April 2002 $3.23 $11.91
March 2002 $3.33 $12.25
February 2002 $3.35 $12.33
January 2002 $3.34 $12.30
December 2001 $3.30 $12.15
November 2001 $3.34 $12.30
October 2001 $3.17 $11.66
September 2001 $3.26 $12
August 2001 $3.41 $12.56
July 2001 $3.31 $12.20

CUPUF

Price: $11.30

52 week price:
10.65
14.65

Dividend Yield: 6.40%

5-year range yield:
4.47%
6.40%

Forward Dividend Yield: 6.37%

Payout Ratio: 73.47%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.98 USD

P/E Ratio: 11.53

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 400

Market Capitalization: 428.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 34

DGR3: 2.51%

DGR5: 5.11%

DGR10: 9.65%

DGR20: 8.31%

Links: