Etn. Fr. Colruyt NV - Price History
Monthly price history for CUYTY (Etn. Fr. Colruyt NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| July 2023 | $9.09 | $9.09 |
| June 2023 | $9.09 | $9.09 |
| May 2023 | $6.87 | $6.87 |
| April 2023 | $6.87 | $6.87 |
| March 2023 | $6.95 | $6.95 |
| February 2023 | $6.78 | $6.78 |
| January 2023 | $6.49 | $6.49 |
| December 2022 | $5.69 | $5.69 |
| November 2022 | $6.75 | $6.75 |
| October 2022 | $5.73 | $5.73 |
| September 2022 | $5.45 | $5.45 |
| August 2022 | $6.71 | $7.05 |
| July 2022 | $6.53 | $6.86 |
| June 2022 | $6.46 | $6.79 |
| May 2022 | $7.70 | $8.09 |
| April 2022 | $8.84 | $9.30 |
| March 2022 | $10.05 | $10.56 |
| February 2022 | $9.46 | $9.94 |
| January 2022 | $9.82 | $10.32 |
| December 2021 | $10.32 | $10.85 |
| November 2021 | $11.07 | $11.63 |
| October 2021 | $11.70 | $12.30 |
| September 2021 | $11.73 | $12.76 |
| August 2021 | $12.87 | $14 |
| July 2021 | $13.15 | $14.30 |
| June 2021 | $12.72 | $13.84 |
| May 2021 | $14.24 | $15.49 |
| April 2021 | $13.65 | $14.84 |
| March 2021 | $13.86 | $15.08 |
| February 2021 | $13.62 | $14.81 |
| January 2021 | $14.43 | $15.70 |
| December 2020 | $13.39 | $14.56 |
| November 2020 | $13.61 | $14.80 |
| October 2020 | $13.58 | $14.78 |
| September 2020 | $14.62 | $16.29 |
| August 2020 | $14.41 | $16.06 |
| July 2020 | $13.04 | $14.54 |
| June 2020 | $12.34 | $13.75 |
| May 2020 | $13.66 | $15.23 |
| April 2020 | $13.40 | $14.94 |
| March 2020 | $12.12 | $13.51 |
| February 2020 | $10.47 | $11.67 |
| January 2020 | $11.22 | $12.50 |
| December 2019 | $11.53 | $12.86 |
| November 2019 | $11.74 | $13.08 |
| October 2019 | $12.39 | $13.80 |
| September 2019 | $12.13 | $13.52 |
| August 2019 | $10.96 | $12.55 |
| July 2019 | $11.72 | $13.41 |
| June 2019 | $12.68 | $14.51 |
| May 2019 | $16.01 | $18.33 |
| April 2019 | $16.14 | $18.48 |
| March 2019 | $16.05 | $18.37 |
| February 2019 | $15.58 | $17.83 |
| January 2019 | $15.46 | $17.70 |
| December 2018 | $15.26 | $17.47 |
| November 2018 | $13.98 | $16 |
| October 2018 | $12.58 | $14.40 |
| September 2018 | $12.48 | $14.66 |
| August 2018 | $12.63 | $14.84 |
| July 2018 | $12.72 | $14.94 |
| June 2018 | $11.94 | $14.03 |
| May 2018 | $10.97 | $12.88 |
| April 2018 | $12.04 | $14.14 |
| March 2018 | $11.50 | $13.51 |
| February 2018 | $11.63 | $13.66 |
| January 2018 | $11.66 | $13.70 |
| December 2017 | $11.04 | $12.97 |
| November 2017 | $11.19 | $13.14 |
| October 2017 | $10.80 | $12.69 |
| September 2017 | $11.01 | $12.93 |
| August 2017 | $11.59 | $13.99 |
| July 2017 | $11.67 | $14.08 |
| June 2017 | $11.06 | $13.35 |
| May 2017 | $11.31 | $13.65 |
| April 2017 | $10.51 | $12.68 |
| March 2017 | $10.19 | $12.30 |
| February 2017 | $9.69 | $11.70 |
| January 2017 | $10.08 | $12.16 |
| December 2016 | $10.36 | $12.51 |
| November 2016 | $10.56 | $12.74 |
| October 2016 | $11.25 | $13.58 |
| September 2016 | $11.81 | $14.54 |
| August 2016 | $11.42 | $14.05 |
| July 2016 | $11.51 | $14.17 |
| June 2016 | $11.42 | $14.05 |
| May 2016 | $12.54 | $15.43 |
| April 2016 | $11.61 | $14.29 |
| March 2016 | $12.08 | $14.87 |
| February 2016 | $11.16 | $13.73 |
| January 2016 | $10.43 | $12.84 |
| December 2015 | $11.08 | $13.64 |
| November 2015 | $10.24 | $12.60 |
| October 2015 | $10.62 | $13.07 |
| September 2015 | $9.45 | $11.89 |
| August 2015 | $9.71 | $12.22 |
| July 2015 | $9.60 | $12.08 |
| June 2015 | $9.21 | $11.59 |
| May 2015 | $8.82 | $11.10 |
| April 2015 | $9.54 | $12 |
| March 2015 | $8.77 | $11.04 |
| February 2015 | $9.26 | $11.66 |
| January 2015 | $9.13 | $11.49 |
| December 2014 | $9.18 | $11.55 |
| November 2014 | $9.21 | $11.59 |
| October 2014 | $9.02 | $11.35 |
| September 2014 | $8.98 | $11.30 |
| August 2014 | $9.16 | $11.87 |
| July 2014 | $9.38 | $12.16 |
| June 2014 | $9.83 | $12.74 |
| May 2014 | $10.76 | $13.95 |
| April 2014 | $10.74 | $13.92 |
| March 2014 | $10.65 | $13.80 |
| February 2014 | $10.71 | $13.88 |
| January 2014 | $10.92 | $14.15 |
| December 2013 | $10.90 | $14.12 |
| November 2013 | $10.96 | $14.21 |
| October 2013 | $10.83 | $14.04 |
| September 2013 | $11.25 | $14.93 |
| August 2013 | $10.48 | $13.91 |
| July 2013 | $10.88 | $14.44 |
| June 2013 | $10.05 | $13.33 |
| May 2013 | $9.76 | $12.95 |
| April 2013 | $8.98 | $11.92 |
| March 2013 | $8.98 | $11.92 |
| February 2013 | $8.98 | $11.92 |
| January 2013 | $9.23 | $12.25 |
| December 2012 | $8.94 | $11.86 |
| November 2012 | $8.25 | $10.95 |
| October 2012 | $8.25 | $10.95 |
| September 2012 | $8.12 | $11.01 |
| August 2012 | $8.37 | $11.34 |
CUYTY
Price: $10.60
Dividend Yield: 3.00%
Forward Dividend Yield: 3.08%
Payout Ratio: 36.18%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 19.76
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 5
Ebitda: 830.9 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -13.34%
DGR5: -7.56%
DGR10: -0.33%