Cousins Properties Incorporated - Price History
Monthly price history for CUZ (Cousins Properties Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.14 | $23.14 |
| March 2024 | $24.04 | $24.04 |
| February 2024 | $22.81 | $22.81 |
| January 2024 | $22.91 | $22.91 |
| December 2023 | $24.04 | $24.35 |
| November 2023 | $20.25 | $20.52 |
| October 2023 | $17.64 | $17.87 |
| September 2023 | $19.78 | $20.37 |
| August 2023 | $22.82 | $23.50 |
| July 2023 | $23.73 | $24.43 |
| June 2023 | $21.84 | $22.80 |
| May 2023 | $19.08 | $19.92 |
| April 2023 | $20.89 | $21.81 |
| March 2023 | $20.17 | $21.38 |
| February 2023 | $23.11 | $24.49 |
| January 2023 | $25.87 | $27.42 |
| December 2022 | $23.56 | $25.29 |
| November 2022 | $24.58 | $26.38 |
| October 2022 | $22.13 | $23.76 |
| September 2022 | $21.46 | $23.35 |
| August 2022 | $24.68 | $26.85 |
| July 2022 | $28.35 | $30.85 |
| June 2022 | $26.58 | $29.23 |
| May 2022 | $31.41 | $34.55 |
| April 2022 | $32.64 | $35.90 |
| March 2022 | $36.34 | $40.29 |
| February 2022 | $34.85 | $38.63 |
| January 2022 | $34.78 | $38.56 |
| December 2021 | $36.12 | $40.35 |
| November 2021 | $33.80 | $37.76 |
| October 2021 | $35.46 | $39.61 |
| September 2021 | $33.12 | $37.29 |
| August 2021 | $34.24 | $38.56 |
| July 2021 | $35.27 | $39.72 |
| June 2021 | $32.39 | $36.78 |
| May 2021 | $32.66 | $37.09 |
| April 2021 | $32.29 | $36.67 |
| March 2021 | $30.86 | $35.35 |
| February 2021 | $29.28 | $33.54 |
| January 2021 | $27.53 | $31.54 |
| December 2020 | $29.24 | $33.50 |
| November 2020 | $28.90 | $33.41 |
| October 2020 | $22.04 | $25.48 |
| September 2020 | $24.48 | $28.59 |
| August 2020 | $25.56 | $29.85 |
| July 2020 | $26.30 | $30.72 |
| June 2020 | $25.28 | $29.83 |
| May 2020 | $26.38 | $31.12 |
| April 2020 | $25.57 | $30.17 |
| March 2020 | $24.54 | $29.27 |
| February 2020 | $29.93 | $35.69 |
| January 2020 | $34.32 | $40.93 |
| December 2019 | $34.30 | $41.20 |
| November 2019 | $33.71 | $40.49 |
| October 2019 | $33.41 | $40.13 |
| September 2019 | $31.05 | $37.59 |
| August 2019 | $28.66 | $34.70 |
| July 2019 | $29.06 | $35.18 |
| June 2019 | $29.64 | $36.17 |
| May 2019 | $29.67 | $9.05 |
| April 2019 | $31.37 | $9.57 |
| March 2019 | $31.43 | $9.66 |
| February 2019 | $30.98 | $9.52 |
| January 2019 | $28.80 | $8.85 |
| December 2018 | $25.49 | $7.90 |
| November 2018 | $27.26 | $8.45 |
| October 2018 | $26.81 | $8.31 |
| September 2018 | $28.47 | $8.89 |
| August 2018 | $29.95 | $9.35 |
| July 2018 | $29.85 | $9.32 |
| June 2018 | $30.83 | $9.69 |
| May 2018 | $29.97 | $9.42 |
| April 2018 | $28.28 | $8.89 |
| March 2018 | $27.40 | $8.68 |
| February 2018 | $26.33 | $8.34 |
| January 2018 | $28.41 | $9 |
| December 2017 | $29.20 | $9.25 |
| November 2017 | $28.13 | $8.97 |
| October 2017 | $28.29 | $9.02 |
| September 2017 | $29.29 | $9.34 |
| August 2017 | $29.14 | $9.35 |
| July 2017 | $28.64 | $9.19 |
| June 2017 | $27.39 | $8.79 |
| May 2017 | $26.50 | $8.56 |
| April 2017 | $26.28 | $8.49 |
| March 2017 | $25.60 | $8.27 |
| February 2017 | $26.27 | $8.55 |
| January 2017 | $26.12 | $8.50 |
| December 2016 | $25.96 | $8.51 |
| November 2016 | $24.13 | $7.91 |
| October 2016 | $23.70 | $7.77 |
| September 2016 | $22.48 | $10.44 |
| August 2016 | $23.72 | $11.02 |
| July 2016 | $22.73 | $10.64 |
| June 2016 | $22.22 | $10.40 |
| May 2016 | $22.95 | $10.74 |
| April 2016 | $21.95 | $10.35 |
| March 2016 | $22.01 | $10.38 |
| February 2016 | $18.37 | $8.66 |
| January 2016 | $18.11 | $8.62 |
| December 2015 | $19.81 | $9.43 |
| November 2015 | $20.48 | $9.83 |
| October 2015 | $20.92 | $10.04 |
| September 2015 | $19.21 | $9.22 |
| August 2015 | $19.10 | $9.17 |
| July 2015 | $21.45 | $10.38 |
| June 2015 | $21.45 | $10.38 |
| May 2015 | $19.94 | $9.65 |
| April 2015 | $19.96 | $9.74 |
| March 2015 | $21.73 | $10.60 |
| February 2015 | $21.99 | $10.73 |
| January 2015 | $22.47 | $11.04 |
| December 2014 | $23.25 | $11.42 |
| November 2014 | $24.75 | $12.24 |
| October 2014 | $26.31 | $13.01 |
| September 2014 | $24.17 | $11.95 |
| August 2014 | $25.66 | $12.69 |
| July 2014 | $24.88 | $12.38 |
| June 2014 | $25.02 | $12.45 |
| May 2014 | $24.12 | $12 |
| April 2014 | $23.23 | $11.63 |
| March 2014 | $22.91 | $11.47 |
| February 2014 | $23.07 | $11.55 |
| January 2014 | $21.32 | $10.75 |
| December 2013 | $20.43 | $10.30 |
| November 2013 | $21.15 | $10.71 |
| October 2013 | $22.38 | $11.33 |
| September 2013 | $20.32 | $10.29 |
| August 2013 | $19.61 | $9.93 |
| July 2013 | $20.16 | $10.25 |
| June 2013 | $19.86 | $10.10 |
| May 2013 | $20.29 | $10.32 |
| April 2013 | $21.38 | $10.92 |
| March 2013 | $20.93 | $10.69 |
| February 2013 | $19.03 | $9.72 |
| January 2013 | $17.34 | $8.90 |
| December 2012 | $16.27 | $8.35 |
| November 2012 | $15.91 | $8.21 |
| October 2012 | $16.30 | $8.41 |
| September 2012 | $15.39 | $7.94 |
| August 2012 | $15.48 | $7.99 |
| July 2012 | $14.62 | $7.59 |
| June 2012 | $14.93 | $7.75 |
| May 2012 | $13.95 | $7.24 |
| April 2012 | $15.05 | $7.86 |
| March 2012 | $14.52 | $7.58 |
| February 2012 | $14.15 | $7.39 |
| January 2012 | $14.03 | $7.37 |
| December 2011 | $12.20 | $6.41 |
| November 2011 | $11.24 | $5.95 |
| October 2011 | $12.40 | $6.56 |
| September 2011 | $11.05 | $5.85 |
| August 2011 | $13.64 | $7.22 |
| July 2011 | $15.96 | $8.51 |
| June 2011 | $16.02 | $8.54 |
| May 2011 | $16.45 | $8.77 |
| April 2011 | $16.80 | $9 |
| March 2011 | $15.58 | $8.35 |
| February 2011 | $15.83 | $8.48 |
| January 2011 | $15.82 | $8.52 |
| December 2010 | $15.48 | $8.34 |
| November 2010 | $13.78 | $7.42 |
| October 2010 | $13.76 | $7.41 |
| September 2010 | $13.20 | $7.14 |
| August 2010 | $12.15 | $6.57 |
| July 2010 | $12.67 | $6.85 |
| June 2010 | $12.41 | $6.74 |
| May 2010 | $14.20 | $7.71 |
| April 2010 | $14.84 | $8.06 |
| March 2010 | $15.13 | $8.31 |
| February 2010 | $13.09 | $7.19 |
| January 2010 | $13.95 | $7.66 |
| December 2009 | $13.84 | $7.63 |
| November 2009 | $13.06 | $7.20 |
| October 2009 | $13.28 | $7.32 |
| September 2009 | $14.96 | $8.28 |
| August 2009 | $14.98 | $8.29 |
| July 2009 | $15.57 | $8.62 |
| June 2009 | $15.08 | $8.50 |
| May 2009 | $15.97 | $9 |
| April 2009 | $14.99 | $8.45 |
| March 2009 | $11.08 | $6.44 |
| February 2009 | $12.24 | $7.11 |
| January 2009 | $16.06 | $9.61 |
| December 2008 | $23.15 | $13.85 |
| November 2008 | $17.66 | $10.78 |
| October 2008 | $23.72 | $14.48 |
| September 2008 | $41.33 | $25.23 |
| August 2008 | $40.94 | $24.99 |
| July 2008 | $35.42 | $21.97 |
| June 2008 | $37.24 | $23.10 |
| May 2008 | $42.68 | $26.47 |
| April 2008 | $40.42 | $25.41 |
| March 2008 | $39.31 | $24.71 |
| February 2008 | $38.59 | $24.26 |
| January 2008 | $40.24 | $25.65 |
| December 2007 | $34.67 | $22.10 |
| November 2007 | $36.70 | $23.77 |
| October 2007 | $44.44 | $28.79 |
| September 2007 | $45.32 | $29.36 |
| August 2007 | $42.41 | $27.47 |
| July 2007 | $39.15 | $25.71 |
| June 2007 | $44.17 | $29.01 |
| May 2007 | $49.30 | $32.38 |
| April 2007 | $50.55 | $33.57 |
| March 2007 | $49.48 | $32.86 |
| February 2007 | $51.71 | $34.34 |
| January 2007 | $58.40 | $39.14 |
| December 2006 | $52.62 | $35.27 |
| November 2006 | $54.21 | $36.33 |
| October 2006 | $48.07 | $35.77 |
| September 2006 | $45.97 | $34.21 |
| August 2006 | $46.19 | $34.37 |
| July 2006 | $42.22 | $31.77 |
| June 2006 | $41.10 | $30.93 |
| May 2006 | $40.16 | $30.22 |
| April 2006 | $41.28 | $31.45 |
| March 2006 | $43.88 | $33.43 |
| February 2006 | $40.25 | $30.67 |
| January 2006 | $40.46 | $31.22 |
| December 2005 | $36.68 | $28.30 |
| November 2005 | $35.62 | $27.84 |
| October 2005 | $37.79 | $29.54 |
| September 2005 | $38.66 | $30.22 |
| August 2005 | $38.78 | $30.31 |
| July 2005 | $41.18 | $32.60 |
| June 2005 | $37.37 | $29.58 |
| May 2005 | $35.80 | $28.34 |
| April 2005 | $33.65 | $27 |
| March 2005 | $32.24 | $25.87 |
| February 2005 | $33.81 | $27.13 |
| January 2005 | $37.28 | $30.29 |
| December 2004 | $37.25 | $30.27 |
| November 2004 | $39.90 | $32.80 |
| October 2004 | $37.04 | $37.22 |
| September 2004 | $34.15 | $34.31 |
| August 2004 | $35.83 | $36 |
| July 2004 | $31.61 | $32.13 |
| June 2004 | $32.42 | $32.95 |
| May 2004 | $30.78 | $31.29 |
| April 2004 | $27.30 | $28.12 |
| March 2004 | $31.83 | $32.79 |
| February 2004 | $29.80 | $30.70 |
| January 2004 | $29.44 | $30.70 |
| December 2003 | $29.35 | $30.60 |
| November 2003 | $28.51 | $30.10 |
| October 2003 | $27.23 | $28.75 |
| September 2003 | $26.29 | $27.75 |
| August 2003 | $25.58 | $29 |
| July 2003 | $24.54 | $28.20 |
| June 2003 | $24.28 | $27.90 |
| May 2003 | $23.51 | $27.01 |
| April 2003 | $22.54 | $26.26 |
| March 2003 | $22.19 | $25.85 |
| February 2003 | $21.18 | $24.68 |
| January 2003 | $20.41 | $24.15 |
| December 2002 | $20.87 | $24.70 |
| November 2002 | $20.01 | $24.05 |
| October 2002 | $18.64 | $22.40 |
| September 2002 | $19.14 | $23 |
| August 2002 | $19.89 | $23.90 |
| July 2002 | $19.61 | $23.95 |
| June 2002 | $20.27 | $24.76 |
| May 2002 | $22.14 | $27.04 |
| April 2002 | $21.79 | $27 |
| March 2002 | $21.02 | $26.05 |
| February 2002 | $21.10 | $26.14 |
| January 2002 | $19.80 | $24.90 |
| December 2001 | $19.38 | $24.36 |
| November 2001 | $19.02 | $24.28 |
| October 2001 | $18.96 | $24.21 |
| September 2001 | $19.39 | $24.75 |
| August 2001 | $19.70 | $25.15 |
| July 2001 | $19.41 | $25.11 |
| June 2001 | $20.76 | $26.85 |
| May 2001 | $20.29 | $26.24 |
| April 2001 | $19.89 | $26.05 |
| March 2001 | $19.09 | $25.01 |
| February 2001 | $19.76 | $25.88 |
| January 2001 | $20.38 | $27.05 |
| December 2000 | $21.05 | $27.94 |
| November 2000 | $20.52 | $27.56 |
| October 2000 | $19.36 | $26 |
| September 2000 | $21.37 | $43.06 |
| August 2000 | $20.41 | $41.12 |
| July 2000 | $21.43 | $43.62 |
| June 2000 | $18.91 | $38.48 |
| May 2000 | $18.82 | $38.31 |
| April 2000 | $19.06 | $39.25 |
| March 2000 | $17.88 | $36.81 |
| February 2000 | $17.24 | $35.50 |
| January 2000 | $17.18 | $35.81 |
| December 1999 | $16.28 | $33.94 |
| November 1999 | $16.32 | $34.50 |
| October 1999 | $14.99 | $31.69 |
| September 1999 | $16.06 | $33.94 |
| August 1999 | $16.97 | $35.88 |
| July 1999 | $17.19 | $36.75 |
| June 1999 | $15.82 | $33.81 |
| May 1999 | $16.14 | $34.50 |
| April 1999 | $16.09 | $34.75 |
| March 1999 | $13.40 | $28.94 |
| February 1999 | $13.40 | $28.94 |
| January 1999 | $14.28 | $31.25 |
| December 1998 | $14.73 | $32.25 |
| November 1998 | $13.92 | $30.88 |
| October 1998 | $12.91 | $28.62 |
| September 1998 | $12.65 | $28.06 |
| August 1998 | $12.54 | $27.81 |
| July 1998 | $12.85 | $28.88 |
| June 1998 | $13.30 | $29.88 |
| May 1998 | $13.60 | $30.56 |
| April 1998 | $13.30 | $30.25 |
| March 1998 | $13.58 | $30.88 |
| February 1998 | $12.86 | $29.25 |
| January 1998 | $13.06 | $30.06 |
| December 1997 | $12.74 | $29.31 |
| November 1997 | $13 | $30.25 |
| October 1997 | $13.48 | $31.38 |
| September 1997 | $12.86 | $29.94 |
| August 1997 | $11.47 | $26.69 |
| July 1997 | $12.17 | $28.62 |
| June 1997 | $11.79 | $27.75 |
| May 1997 | $11.48 | $27 |
| April 1997 | $10.77 | $25.62 |
| March 1997 | $11.45 | $27.25 |
| February 1997 | $10.30 | $24.50 |
| January 1997 | $11.53 | $27.75 |
| December 1996 | $11.69 | $28.12 |
| November 1996 | $9.54 | $23.25 |
| October 1996 | $9.38 | $22.88 |
| September 1996 | $9.03 | $22 |
| August 1996 | $9.38 | $22.88 |
| July 1996 | $8.41 | $20.75 |
| June 1996 | $7.96 | $19.62 |
| May 1996 | $7.90 | $19.50 |
| April 1996 | $7.60 | $19 |
| March 1996 | $7.80 | $19.50 |
| February 1996 | $7.95 | $19.88 |
| January 1996 | $7.94 | $20.12 |
| December 1995 | $7.98 | $20.25 |
| November 1995 | $7.14 | $18.38 |
| October 1995 | $6.75 | $17.38 |
| September 1995 | $7.09 | $18.25 |
| August 1995 | $6.90 | $17.75 |
| July 1995 | $6.85 | $17.88 |
| June 1995 | $6.80 | $17.75 |
| May 1995 | $6.56 | $17.12 |
| April 1995 | $6.33 | $16.75 |
| March 1995 | $6.28 | $16.62 |
| February 1995 | $6.71 | $17.75 |
| January 1995 | $6.29 | $16.88 |
| December 1994 | $6.47 | $17.38 |
| November 1994 | $5.87 | $16 |
| October 1994 | $5.69 | $15.50 |
| September 1994 | $6.15 | $16.75 |
| August 1994 | $6.15 | $16.75 |
| July 1994 | $5.98 | $16.50 |
| June 1994 | $5.61 | $15.50 |
| May 1994 | $6.25 | $17.25 |
| April 1994 | $5.94 | $16.62 |
| March 1994 | $5.98 | $16.75 |
| February 1994 | $6.16 | $17.25 |
| January 1994 | $6.08 | $17.25 |
| December 1993 | $5.82 | $16.50 |
| November 1993 | $5.65 | $16.25 |
| October 1993 | $6 | $17.25 |
| September 1993 | $6.04 | $17.38 |
| August 1993 | $6.18 | $17.75 |
| July 1993 | $5.60 | $16.25 |
| June 1993 | $5.64 | $16.38 |
| May 1993 | $5.55 | $16.12 |
| April 1993 | $5.50 | $16.12 |
| March 1993 | $5.92 | $17.38 |
| February 1993 | $6.09 | $17.88 |
| January 1993 | $5.65 | $16.75 |
| December 1992 | $4.89 | $14.50 |
| November 1992 | $4.84 | $14.50 |
| October 1992 | $4.71 | $14.12 |
| September 1992 | $4.63 | $13.88 |
| August 1992 | $4.17 | $12.50 |
| July 1992 | $4.12 | $12.50 |
| June 1992 | $3.79 | $11.50 |
| May 1992 | $4.03 | $12.25 |
| April 1992 | $4.07 | $12.50 |
| March 1992 | $3.98 | $12.25 |
| February 1992 | $3.74 | $11.50 |
| January 1992 | $3.69 | $11.50 |
| December 1991 | $3.81 | $11.88 |
| November 1991 | $4.05 | $12.75 |
| October 1991 | $4.36 | $13.75 |
| September 1991 | $4.52 | $14.25 |
| August 1991 | $4.52 | $14.25 |
| July 1991 | $4.32 | $13.75 |
| June 1991 | $4.32 | $13.75 |
| May 1991 | $4.47 | $14.25 |
| April 1991 | $4.03 | $13 |
| March 1991 | $4.34 | $14 |
| February 1991 | $3.96 | $12.75 |
| January 1991 | $3.06 | $10 |
| December 1990 | $3.06 | $10 |
| November 1990 | $3.32 | $11 |
| October 1990 | $3.09 | $10.25 |
| September 1990 | $3.54 | $11.75 |
| August 1990 | $3.62 | $12 |
| July 1990 | $4.14 | $13.75 |
| June 1990 | $4.45 | $14.75 |
| May 1990 | $4.45 | $14.75 |
| April 1990 | $4.52 | $15 |
| March 1990 | $4.60 | $15.25 |
| February 1990 | $4.45 | $14.75 |
| January 1990 | $4.63 | $15.50 |
| December 1989 | $4.85 | $16.25 |
| November 1989 | $5.05 | $17.38 |
| October 1989 | $5.01 | $17.25 |
| September 1989 | $5.23 | $18 |
| August 1989 | $5.30 | $18.25 |
| July 1989 | $5.19 | $18 |
| June 1989 | $5.04 | $17.50 |
| May 1989 | $6.05 | $21 |
| April 1989 | $5.14 | $18 |
| March 1989 | $4.29 | $15 |
| February 1989 | $4.22 | $14.75 |
| January 1989 | $4.31 | $15.25 |
| December 1988 | $4.35 | $15.38 |
| November 1988 | $4.20 | $15.25 |
| October 1988 | $4.27 | $15.50 |
| September 1988 | $4.34 | $15.75 |
| August 1988 | $4.27 | $15.50 |
| July 1988 | $4.64 | $17 |
| June 1988 | $4.78 | $17.50 |
| May 1988 | $4.37 | $16 |
| April 1988 | $4.26 | $15.75 |
| March 1988 | $4.06 | $15 |
| February 1988 | $3.25 | $12 |
| January 1988 | $3.34 | $12.50 |
| December 1987 | $3.34 | $12.50 |
| November 1987 | $3.14 | $11.75 |
| October 1987 | $3.30 | $12.50 |
| September 1987 | $4.51 | $17.12 |
| August 1987 | $4.48 | $17 |
| July 1987 | $4.42 | $16.75 |
| June 1987 | $3.95 | $15 |
| May 1987 | $3.62 | $13.75 |
| April 1987 | $3.60 | $20.50 |
| March 1987 | $3.56 | $20.25 |
| February 1987 | $3.78 | $21.50 |
| January 1987 | $3.47 | $19.75 |
| December 1986 | $3.43 | $19.50 |
| November 1986 | $3.60 | $20.50 |
| October 1986 | $3.52 | $20 |
| September 1986 | $2.79 | $15.88 |
| August 1986 | $3.16 | $18 |
| July 1986 | $3.21 | $18.25 |
| June 1986 | $3.34 | $19 |
| May 1986 | $3.56 | $20.25 |
| April 1986 | $3.66 | $31.25 |
| March 1986 | $2.93 | $25 |
| February 1986 | $2.84 | $24.25 |
| January 1986 | $2.43 | $20.75 |
| December 1985 | $2.34 | $20 |
| November 1985 | $2.37 | $20.25 |
| October 1985 | $2.40 | $20.50 |
| September 1985 | $2.46 | $21 |
| August 1985 | $2.40 | $20.50 |
| July 1985 | $2.52 | $21.50 |
| June 1985 | $2.31 | $19.75 |
| May 1985 | $2.55 | $21.75 |
| April 1985 | $2.78 | $23.75 |
| March 1985 | $2.58 | $22 |
| February 1985 | $2.70 | $23 |
| January 1985 | $2.26 | $19.25 |
| December 1984 | $2.14 | $18.25 |
| November 1984 | $2.05 | $17.50 |
| October 1984 | $1.64 | $14 |
| September 1984 | $1.64 | $14 |
| August 1984 | $1.70 | $14.50 |
| July 1984 | $1.49 | $12.75 |
| June 1984 | $1.52 | $13 |
| May 1984 | $1.41 | $15 |
| April 1984 | $1.55 | $16.50 |
| March 1984 | $1.41 | $15 |
| February 1984 | $1.38 | $14.75 |
| January 1984 | $1.45 | $15.50 |
| December 1983 | $1.18 | $12.62 |
| November 1983 | $1.24 | $13.25 |
| October 1983 | $1.11 | $11.87 |
| September 1983 | $1.05 | $11.25 |
| August 1983 | $1.05 | $11.25 |
| July 1983 | $1.11 | $11.87 |
| June 1983 | $1.09 | $11.62 |
| May 1983 | $1.12 | $15 |
| April 1983 | $1.12 | $15 |
| March 1983 | $1.13 | $15.12 |
| February 1983 | $1.12 | $15 |
| January 1983 | $1.01 | $13.50 |
| December 1982 | $1.07 | $14.25 |
| November 1982 | $0.88 | $11.75 |
| October 1982 | $0.83 | $11.13 |
| September 1982 | $0.73 | $9.75 |
| August 1982 | $0.72 | $9.63 |
| July 1982 | $0.80 | $10.62 |
| June 1982 | $0.93 | $12.38 |
| May 1982 | $0.95 | $12.62 |
| April 1982 | $0.99 | $13.25 |
| March 1982 | $0.78 | $10.38 |
| February 1982 | $0.88 | $11.75 |
| January 1982 | $0.83 | $11.13 |
| December 1981 | $0.90 | $12 |
| November 1981 | $0.87 | $11.63 |
| October 1981 | $0.86 | $11.50 |
| September 1981 | $0.80 | $10.62 |
| August 1981 | $1.05 | $14 |
| July 1981 | $1.04 | $13.88 |
| June 1981 | $1.25 | $16.62 |
| May 1981 | $1.26 | $16.88 |
| April 1981 | $1.26 | $16.88 |
| March 1981 | $1.01 | $13.50 |
| February 1981 | $0.97 | $16.12 |
| January 1981 | $0.97 | $16.12 |
| December 1980 | $1.02 | $17 |
| November 1980 | $1.02 | $17 |
| October 1980 | $1.01 | $16.88 |
| September 1980 | $0.88 | $14.62 |
| August 1980 | $0.83 | $13.87 |
| July 1980 | $0.82 | $13.63 |
| June 1980 | $0.70 | $11.75 |
| May 1980 | $0.58 | $9.75 |
| April 1980 | $0.53 | $11 |
| March 1980 | $0.50 | $10.50 |
CUZ
List: Challengers
Price: $23.14
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: 232.73%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 41.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 1.2 million
Ebitda: 79.2 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.04%
DGR5: 5.53%
DGR10: 10.28%
DGR20: 30.00%