Cousins Properties Incorporated ( CUZ) - Price History
Monthly price history for CUZ (Cousins Properties Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.48 | $31.48 |
| June 2026 | $29.98 | $29.98 |
| May 2026 | $26.81 | $26.81 |
| April 2026 | $25.61 | $25.61 |
| March 2026 | $22.25 | $22.57 |
| February 2026 | $22.83 | $23.16 |
| January 2026 | $24.88 | $25.24 |
| December 2025 | $25.10 | $25.78 |
| November 2025 | $25.10 | $25.78 |
| October 2025 | $25.24 | $25.93 |
| September 2025 | $27.86 | $28.94 |
| August 2025 | $28.39 | $29.49 |
| July 2025 | $26.09 | $27.10 |
| June 2025 | $28.60 | $30.03 |
| May 2025 | $26.74 | $28.07 |
| April 2025 | $26.23 | $27.54 |
| March 2025 | $27.79 | $29.50 |
| February 2025 | $28.57 | $30.33 |
| January 2025 | $28.76 | $30.53 |
| December 2024 | $28.57 | $30.64 |
| November 2024 | $29.59 | $31.74 |
| October 2024 | $28.56 | $30.63 |
| September 2024 | $27.18 | $29.48 |
| August 2024 | $26.29 | $28.51 |
| July 2024 | $25.37 | $27.51 |
| June 2024 | $21.05 | $23.15 |
| May 2024 | $21.03 | $23.13 |
| April 2024 | $20.86 | $22.94 |
| March 2024 | $21.55 | $24.04 |
| February 2024 | $20.45 | $22.81 |
| January 2024 | $20.54 | $22.91 |
| December 2023 | $21.55 | $24.35 |
| November 2023 | $18.16 | $20.52 |
| October 2023 | $15.81 | $17.87 |
| September 2023 | $17.74 | $20.37 |
| August 2023 | $20.46 | $23.50 |
| July 2023 | $21.27 | $24.43 |
| June 2023 | $19.58 | $22.80 |
| May 2023 | $17.11 | $19.92 |
| April 2023 | $18.73 | $21.81 |
| March 2023 | $18.09 | $21.38 |
| February 2023 | $20.72 | $24.49 |
| January 2023 | $23.20 | $27.42 |
| December 2022 | $21.12 | $25.29 |
| November 2022 | $22.03 | $26.38 |
| October 2022 | $19.84 | $23.76 |
| September 2022 | $19.24 | $23.35 |
| August 2022 | $22.12 | $26.85 |
| July 2022 | $25.42 | $30.85 |
| June 2022 | $23.83 | $29.23 |
| May 2022 | $28.16 | $34.55 |
| April 2022 | $29.26 | $35.90 |
| March 2022 | $32.58 | $40.29 |
| February 2022 | $31.24 | $38.63 |
| January 2022 | $31.18 | $38.56 |
| December 2021 | $32.33 | $40.28 |
| November 2021 | $30.31 | $37.76 |
| October 2021 | $31.79 | $39.61 |
| September 2021 | $29.69 | $37.29 |
| August 2021 | $30.70 | $38.56 |
| July 2021 | $31.62 | $39.72 |
| June 2021 | $29.04 | $36.78 |
| May 2021 | $29.28 | $37.09 |
| April 2021 | $28.95 | $36.67 |
| March 2021 | $27.66 | $35.35 |
| February 2021 | $26.25 | $33.54 |
| January 2021 | $24.68 | $31.54 |
| December 2020 | $26.22 | $33.50 |
| November 2020 | $25.91 | $33.41 |
| October 2020 | $19.76 | $25.48 |
| September 2020 | $21.95 | $28.59 |
| August 2020 | $22.92 | $29.85 |
| July 2020 | $23.58 | $30.72 |
| June 2020 | $22.67 | $29.83 |
| May 2020 | $23.65 | $31.12 |
| April 2020 | $22.93 | $30.17 |
| March 2020 | $22 | $29.27 |
| February 2020 | $26.83 | $35.69 |
| January 2020 | $30.77 | $40.93 |
| December 2019 | $30.76 | $41.20 |
| November 2019 | $30.22 | $40.49 |
| October 2019 | $29.96 | $40.13 |
| September 2019 | $27.84 | $37.59 |
| August 2019 | $25.70 | $34.70 |
| July 2019 | $26.06 | $35.18 |
| June 2019 | $26.58 | $36.17 |
| May 2019 | $26.60 | $9.05 |
| April 2019 | $28.13 | $9.57 |
| March 2019 | $28.18 | $9.66 |
| February 2019 | $27.77 | $9.52 |
| January 2019 | $25.82 | $8.85 |
| December 2018 | $22.85 | $7.90 |
| November 2018 | $24.44 | $8.45 |
| October 2018 | $24.04 | $8.31 |
| September 2018 | $25.53 | $8.89 |
| August 2018 | $26.85 | $9.35 |
| July 2018 | $26.76 | $9.32 |
| June 2018 | $27.64 | $9.69 |
| May 2018 | $26.87 | $9.42 |
| April 2018 | $25.36 | $8.89 |
| March 2018 | $24.56 | $8.68 |
| February 2018 | $23.60 | $8.34 |
| January 2018 | $25.47 | $9 |
| December 2017 | $26.18 | $9.25 |
| November 2017 | $25.22 | $8.97 |
| October 2017 | $25.36 | $9.02 |
| September 2017 | $26.26 | $9.34 |
| August 2017 | $26.12 | $9.35 |
| July 2017 | $25.68 | $9.19 |
| June 2017 | $24.56 | $8.79 |
| May 2017 | $23.76 | $8.56 |
| April 2017 | $23.56 | $8.49 |
| March 2017 | $22.95 | $8.27 |
| February 2017 | $23.55 | $8.55 |
| January 2017 | $23.42 | $8.50 |
| December 2016 | $23.28 | $8.51 |
| November 2016 | $21.63 | $7.91 |
| October 2016 | $21.25 | $7.77 |
| September 2016 | $20.15 | $10.44 |
| August 2016 | $21.27 | $11.02 |
| July 2016 | $20.38 | $10.64 |
| June 2016 | $19.92 | $10.40 |
| May 2016 | $20.57 | $10.74 |
| April 2016 | $19.68 | $10.35 |
| March 2016 | $19.74 | $10.38 |
| February 2016 | $16.47 | $8.66 |
| January 2016 | $16.23 | $8.62 |
| December 2015 | $17.76 | $9.43 |
| November 2015 | $18.36 | $9.83 |
| October 2015 | $18.75 | $10.04 |
| September 2015 | $17.22 | $9.22 |
| August 2015 | $17.13 | $9.17 |
| July 2015 | $19.23 | $10.38 |
| June 2015 | $19.23 | $10.38 |
| May 2015 | $17.88 | $9.65 |
| April 2015 | $17.90 | $9.74 |
| March 2015 | $19.48 | $10.60 |
| February 2015 | $19.72 | $10.73 |
| January 2015 | $20.15 | $11.04 |
| December 2014 | $20.84 | $11.42 |
| November 2014 | $22.19 | $12.24 |
| October 2014 | $23.59 | $13.01 |
| September 2014 | $21.67 | $11.95 |
| August 2014 | $23.01 | $12.69 |
| July 2014 | $22.31 | $12.38 |
| June 2014 | $22.44 | $12.45 |
| May 2014 | $21.62 | $12 |
| April 2014 | $20.83 | $11.63 |
| March 2014 | $20.54 | $11.47 |
| February 2014 | $20.68 | $11.55 |
| January 2014 | $19.12 | $10.75 |
| December 2013 | $18.31 | $10.30 |
| November 2013 | $18.96 | $10.71 |
| October 2013 | $20.06 | $11.33 |
| September 2013 | $18.22 | $10.29 |
| August 2013 | $17.58 | $9.93 |
| July 2013 | $18.07 | $10.25 |
| June 2013 | $17.81 | $10.10 |
| May 2013 | $18.19 | $10.32 |
| April 2013 | $19.17 | $10.92 |
| March 2013 | $18.77 | $10.69 |
| February 2013 | $17.06 | $9.72 |
| January 2013 | $15.55 | $8.90 |
| December 2012 | $14.59 | $8.35 |
| November 2012 | $14.26 | $8.21 |
| October 2012 | $14.61 | $8.41 |
| September 2012 | $13.80 | $7.94 |
| August 2012 | $13.88 | $7.99 |
| July 2012 | $13.11 | $7.59 |
| June 2012 | $13.39 | $7.75 |
| May 2012 | $12.50 | $7.24 |
| April 2012 | $13.50 | $7.86 |
| March 2012 | $13.02 | $7.58 |
| February 2012 | $12.69 | $7.39 |
| January 2012 | $12.58 | $7.37 |
| December 2011 | $10.94 | $6.41 |
| November 2011 | $10.08 | $5.95 |
| October 2011 | $11.11 | $6.56 |
| September 2011 | $9.91 | $5.85 |
| August 2011 | $12.23 | $7.22 |
| July 2011 | $14.31 | $8.51 |
| June 2011 | $14.36 | $8.54 |
| May 2011 | $14.75 | $8.77 |
| April 2011 | $15.06 | $9 |
| March 2011 | $13.97 | $8.35 |
| February 2011 | $14.19 | $8.48 |
| January 2011 | $14.18 | $8.52 |
| December 2010 | $13.88 | $8.34 |
| November 2010 | $12.35 | $7.42 |
| October 2010 | $12.34 | $7.41 |
| September 2010 | $11.84 | $7.14 |
| August 2010 | $10.89 | $6.57 |
| July 2010 | $11.36 | $6.85 |
| June 2010 | $11.13 | $6.74 |
| May 2010 | $12.73 | $7.71 |
| April 2010 | $13.30 | $8.06 |
| March 2010 | $13.66 | $8.31 |
| February 2010 | $11.82 | $7.19 |
| January 2010 | $12.60 | $7.66 |
| December 2009 | $12.50 | $7.63 |
| November 2009 | $11.79 | $7.20 |
| October 2009 | $11.99 | $7.32 |
| September 2009 | $13.51 | $8.28 |
| August 2009 | $13.52 | $8.29 |
| July 2009 | $14.06 | $8.62 |
| June 2009 | $13.62 | $8.50 |
| May 2009 | $14.42 | $9 |
| April 2009 | $13.54 | $8.45 |
| March 2009 | $10.01 | $6.44 |
| February 2009 | $11.05 | $7.11 |
| January 2009 | $14.51 | $9.61 |
| December 2008 | $20.91 | $13.85 |
| November 2008 | $15.95 | $10.78 |
| October 2008 | $21.42 | $14.48 |
| September 2008 | $37.32 | $25.23 |
| August 2008 | $36.97 | $24.99 |
| July 2008 | $31.99 | $21.97 |
| June 2008 | $33.63 | $23.10 |
| May 2008 | $38.54 | $26.47 |
| April 2008 | $36.50 | $25.41 |
| March 2008 | $35.50 | $24.71 |
| February 2008 | $34.85 | $24.26 |
| January 2008 | $36.34 | $25.65 |
| December 2007 | $31.31 | $22.10 |
| November 2007 | $33.14 | $23.77 |
| October 2007 | $40.14 | $28.79 |
| September 2007 | $40.93 | $29.36 |
| August 2007 | $38.30 | $27.47 |
| July 2007 | $35.35 | $25.71 |
| June 2007 | $39.89 | $29.01 |
| May 2007 | $44.52 | $32.38 |
| April 2007 | $45.65 | $33.57 |
| March 2007 | $44.68 | $32.86 |
| February 2007 | $46.69 | $34.34 |
| January 2007 | $52.74 | $39.14 |
| December 2006 | $47.52 | $35.27 |
| November 2006 | $48.95 | $36.33 |
| October 2006 | $43.41 | $35.77 |
| September 2006 | $41.52 | $34.21 |
| August 2006 | $41.71 | $34.37 |
| July 2006 | $38.12 | $31.77 |
| June 2006 | $37.12 | $30.93 |
| May 2006 | $36.26 | $30.22 |
| April 2006 | $37.28 | $31.45 |
| March 2006 | $39.62 | $33.43 |
| February 2006 | $36.35 | $30.67 |
| January 2006 | $36.54 | $31.22 |
| December 2005 | $33.12 | $28.30 |
| November 2005 | $32.16 | $27.84 |
| October 2005 | $34.13 | $29.54 |
| September 2005 | $34.92 | $30.22 |
| August 2005 | $35.02 | $30.31 |
| July 2005 | $37.19 | $32.60 |
| June 2005 | $33.75 | $29.58 |
| May 2005 | $32.33 | $28.34 |
| April 2005 | $30.39 | $27 |
| March 2005 | $29.12 | $25.87 |
| February 2005 | $30.53 | $27.13 |
| January 2005 | $33.66 | $30.29 |
| December 2004 | $33.64 | $30.27 |
| November 2004 | $36.04 | $32.80 |
| October 2004 | $33.45 | $37.22 |
| September 2004 | $30.84 | $34.31 |
| August 2004 | $32.36 | $36 |
| July 2004 | $28.54 | $32.13 |
| June 2004 | $29.27 | $32.95 |
| May 2004 | $27.80 | $31.29 |
| April 2004 | $24.65 | $28.12 |
| March 2004 | $28.74 | $32.79 |
| February 2004 | $26.91 | $30.70 |
| January 2004 | $26.59 | $30.70 |
| December 2003 | $26.50 | $30.60 |
| November 2003 | $25.75 | $30.10 |
| October 2003 | $24.60 | $28.75 |
| September 2003 | $23.74 | $27.75 |
| August 2003 | $23.10 | $29 |
| July 2003 | $22.16 | $28.20 |
| June 2003 | $21.93 | $27.90 |
| May 2003 | $21.23 | $27.01 |
| April 2003 | $20.35 | $26.26 |
| March 2003 | $20.04 | $25.85 |
| February 2003 | $19.13 | $24.68 |
| January 2003 | $18.43 | $24.15 |
| December 2002 | $18.85 | $24.70 |
| November 2002 | $18.07 | $24.05 |
| October 2002 | $16.83 | $22.40 |
| September 2002 | $17.28 | $23 |
| August 2002 | $17.96 | $23.90 |
| July 2002 | $17.71 | $23.95 |
| June 2002 | $18.31 | $24.76 |
| May 2002 | $19.99 | $27.04 |
| April 2002 | $19.68 | $27 |
| March 2002 | $18.99 | $26.05 |
| February 2002 | $19.05 | $26.14 |
| January 2002 | $17.89 | $24.90 |
| December 2001 | $17.50 | $24.36 |
| November 2001 | $17.18 | $24.28 |
| October 2001 | $17.13 | $24.21 |
| September 2001 | $17.51 | $24.75 |
| August 2001 | $17.79 | $25.15 |
| July 2001 | $17.53 | $25.11 |
| June 2001 | $18.75 | $26.85 |
| May 2001 | $18.32 | $26.24 |
| April 2001 | $17.96 | $26.05 |
| March 2001 | $17.24 | $25.01 |
| February 2001 | $17.84 | $25.88 |
| January 2001 | $18.41 | $27.05 |
| December 2000 | $19.01 | $27.94 |
| November 2000 | $18.53 | $27.56 |
| October 2000 | $17.48 | $26 |
| September 2000 | $19.30 | $43.06 |
| August 2000 | $18.43 | $41.12 |
| July 2000 | $19.36 | $43.62 |
| June 2000 | $17.07 | $38.48 |
| May 2000 | $17 | $38.31 |
| April 2000 | $17.21 | $39.25 |
| March 2000 | $16.14 | $36.81 |
| February 2000 | $15.57 | $35.50 |
| January 2000 | $15.51 | $35.81 |
| December 1999 | $14.70 | $33.94 |
| November 1999 | $14.74 | $34.50 |
| October 1999 | $13.54 | $31.69 |
| September 1999 | $14.50 | $33.94 |
| August 1999 | $15.33 | $35.88 |
| July 1999 | $15.52 | $36.75 |
| June 1999 | $14.28 | $33.81 |
| May 1999 | $14.58 | $34.50 |
| April 1999 | $14.53 | $34.75 |
| March 1999 | $12.10 | $28.94 |
| February 1999 | $12.10 | $28.94 |
| January 1999 | $12.89 | $31.25 |
| December 1998 | $13.30 | $32.25 |
| November 1998 | $12.57 | $30.88 |
| October 1998 | $11.66 | $28.62 |
| September 1998 | $11.43 | $28.06 |
| August 1998 | $11.32 | $27.81 |
| July 1998 | $11.61 | $28.88 |
| June 1998 | $12.01 | $29.88 |
| May 1998 | $12.28 | $30.56 |
| April 1998 | $12.02 | $30.25 |
| March 1998 | $12.26 | $30.88 |
| February 1998 | $11.62 | $29.25 |
| January 1998 | $11.80 | $30.06 |
| December 1997 | $11.50 | $29.31 |
| November 1997 | $11.74 | $30.25 |
| October 1997 | $12.17 | $31.38 |
| September 1997 | $11.62 | $29.94 |
| August 1997 | $10.36 | $26.69 |
| July 1997 | $10.99 | $28.62 |
| June 1997 | $10.65 | $27.75 |
| May 1997 | $10.36 | $27 |
| April 1997 | $9.73 | $25.62 |
| March 1997 | $10.34 | $27.25 |
| February 1997 | $9.30 | $24.50 |
| January 1997 | $10.41 | $27.75 |
| December 1996 | $10.56 | $28.12 |
| November 1996 | $8.61 | $23.25 |
| October 1996 | $8.48 | $22.88 |
| September 1996 | $8.15 | $22 |
| August 1996 | $8.48 | $22.88 |
| July 1996 | $7.60 | $20.75 |
| June 1996 | $7.18 | $19.62 |
| May 1996 | $7.14 | $19.50 |
| April 1996 | $6.86 | $19 |
| March 1996 | $7.04 | $19.50 |
| February 1996 | $7.18 | $19.88 |
| January 1996 | $7.17 | $20.12 |
| December 1995 | $7.21 | $20.25 |
| November 1995 | $6.45 | $18.38 |
| October 1995 | $6.10 | $17.38 |
| September 1995 | $6.40 | $18.25 |
| August 1995 | $6.23 | $17.75 |
| July 1995 | $6.18 | $17.88 |
| June 1995 | $6.14 | $17.75 |
| May 1995 | $5.92 | $17.12 |
| April 1995 | $5.72 | $16.75 |
| March 1995 | $5.67 | $16.62 |
| February 1995 | $6.06 | $17.75 |
| January 1995 | $5.68 | $16.88 |
| December 1994 | $5.84 | $17.38 |
| November 1994 | $5.30 | $16 |
| October 1994 | $5.14 | $15.50 |
| September 1994 | $5.55 | $16.75 |
| August 1994 | $5.55 | $16.75 |
| July 1994 | $5.40 | $16.50 |
| June 1994 | $5.07 | $15.50 |
| May 1994 | $5.64 | $17.25 |
| April 1994 | $5.36 | $16.62 |
| March 1994 | $5.40 | $16.75 |
| February 1994 | $5.57 | $17.25 |
| January 1994 | $5.50 | $17.25 |
| December 1993 | $5.26 | $16.50 |
| November 1993 | $5.11 | $16.25 |
| October 1993 | $5.42 | $17.25 |
| September 1993 | $5.46 | $17.38 |
| August 1993 | $5.58 | $17.75 |
| July 1993 | $5.06 | $16.25 |
| June 1993 | $5.09 | $16.38 |
| May 1993 | $5.02 | $16.12 |
| April 1993 | $4.96 | $16.12 |
| March 1993 | $5.35 | $17.38 |
| February 1993 | $5.50 | $17.88 |
| January 1993 | $5.11 | $16.75 |
| December 1992 | $4.42 | $14.50 |
| November 1992 | $4.37 | $14.50 |
| October 1992 | $4.25 | $14.12 |
| September 1992 | $4.18 | $13.88 |
| August 1992 | $3.76 | $12.50 |
| July 1992 | $3.72 | $12.50 |
| June 1992 | $3.42 | $11.50 |
| May 1992 | $3.64 | $12.25 |
| April 1992 | $3.67 | $12.50 |
| March 1992 | $3.60 | $12.25 |
| February 1992 | $3.38 | $11.50 |
| January 1992 | $3.34 | $11.50 |
| December 1991 | $3.44 | $11.88 |
| November 1991 | $3.65 | $12.75 |
| October 1991 | $3.94 | $13.75 |
| September 1991 | $4.08 | $14.25 |
| August 1991 | $4.08 | $14.25 |
| July 1991 | $3.90 | $13.75 |
| June 1991 | $3.90 | $13.75 |
| May 1991 | $4.04 | $14.25 |
| April 1991 | $3.64 | $13 |
| March 1991 | $3.92 | $14 |
| February 1991 | $3.57 | $12.75 |
| January 1991 | $2.76 | $10 |
| December 1990 | $2.76 | $10 |
| November 1990 | $3 | $11 |
| October 1990 | $2.79 | $10.25 |
| September 1990 | $3.20 | $11.75 |
| August 1990 | $3.27 | $12 |
| July 1990 | $3.72 | $13.75 |
| June 1990 | $3.99 | $14.75 |
| May 1990 | $3.99 | $14.75 |
| April 1990 | $4.04 | $15 |
| March 1990 | $4.10 | $15.25 |
| February 1990 | $3.97 | $14.75 |
| January 1990 | $4.13 | $15.50 |
| December 1989 | $4.33 | $16.25 |
| November 1989 | $4.51 | $17.38 |
| October 1989 | $4.47 | $17.25 |
| September 1989 | $4.67 | $18 |
| August 1989 | $4.73 | $18.25 |
| July 1989 | $4.63 | $18 |
| June 1989 | $4.50 | $17.50 |
| May 1989 | $5.40 | $21 |
| April 1989 | $4.59 | $18 |
| March 1989 | $3.83 | $15 |
| February 1989 | $3.76 | $14.75 |
| January 1989 | $3.85 | $15.25 |
| December 1988 | $3.88 | $15.38 |
| November 1988 | $3.75 | $15.25 |
| October 1988 | $3.81 | $15.50 |
| September 1988 | $3.88 | $15.75 |
| August 1988 | $3.81 | $15.50 |
| July 1988 | $4.14 | $17 |
| June 1988 | $4.27 | $17.50 |
| May 1988 | $3.90 | $16 |
| April 1988 | $3.80 | $15.75 |
| March 1988 | $3.62 | $15 |
| February 1988 | $2.90 | $12 |
| January 1988 | $2.98 | $12.50 |
| December 1987 | $2.98 | $12.50 |
| November 1987 | $2.80 | $11.75 |
| October 1987 | $2.94 | $12.50 |
| September 1987 | $4.03 | $17.12 |
| August 1987 | $4 | $17 |
| July 1987 | $3.92 | $16.75 |
| June 1987 | $3.51 | $15 |
| May 1987 | $3.22 | $13.75 |
| April 1987 | $3.19 | $20.50 |
| March 1987 | $3.15 | $20.25 |
| February 1987 | $3.34 | $21.50 |
| January 1987 | $3.06 | $19.75 |
| December 1986 | $3.02 | $19.50 |
| November 1986 | $3.18 | $20.50 |
| October 1986 | $3.10 | $20 |
| September 1986 | $2.46 | $15.88 |
| August 1986 | $2.79 | $18 |
| July 1986 | $2.82 | $18.25 |
| June 1986 | $2.94 | $19 |
| May 1986 | $3.13 | $20.25 |
| April 1986 | $3.21 | $31.25 |
| March 1986 | $2.57 | $25 |
| February 1986 | $2.49 | $24.25 |
| January 1986 | $2.13 | $20.75 |
| December 1985 | $2.05 | $20 |
| November 1985 | $2.08 | $20.25 |
| October 1985 | $2.10 | $20.50 |
| September 1985 | $2.15 | $21 |
| August 1985 | $2.10 | $20.50 |
| July 1985 | $2.20 | $21.50 |
| June 1985 | $2.01 | $19.75 |
| May 1985 | $2.22 | $21.75 |
| April 1985 | $2.42 | $23.75 |
| March 1985 | $2.24 | $22 |
| February 1985 | $2.34 | $23 |
| January 1985 | $1.96 | $19.25 |
| December 1984 | $1.85 | $18.25 |
| November 1984 | $1.78 | $17.50 |
| October 1984 | $1.42 | $14 |
| September 1984 | $1.42 | $14 |
| August 1984 | $1.47 | $14.50 |
| July 1984 | $1.30 | $12.75 |
| June 1984 | $1.32 | $13 |
| May 1984 | $1.22 | $15 |
| April 1984 | $1.34 | $16.50 |
| March 1984 | $1.22 | $15 |
| February 1984 | $1.20 | $14.75 |
| January 1984 | $1.26 | $15.50 |
| December 1983 | $1.03 | $12.62 |
| November 1983 | $1.08 | $13.25 |
| October 1983 | $0.96 | $11.88 |
| September 1983 | $0.91 | $11.25 |
| August 1983 | $0.91 | $11.25 |
| July 1983 | $0.96 | $11.88 |
| June 1983 | $0.94 | $11.62 |
| May 1983 | $0.98 | $15 |
| April 1983 | $0.98 | $15 |
| March 1983 | $0.98 | $15.12 |
| February 1983 | $0.98 | $15 |
| January 1983 | $0.88 | $13.50 |
| December 1982 | $0.93 | $14.25 |
| November 1982 | $0.76 | $11.75 |
| October 1982 | $0.72 | $11.12 |
| September 1982 | $0.63 | $9.75 |
| August 1982 | $0.62 | $9.62 |
| July 1982 | $0.69 | $10.62 |
| June 1982 | $0.80 | $12.38 |
| May 1982 | $0.82 | $12.62 |
| April 1982 | $0.86 | $13.25 |
| March 1982 | $0.67 | $10.38 |
| February 1982 | $0.76 | $11.75 |
| January 1982 | $0.72 | $11.12 |
| December 1981 | $0.78 | $12 |
| November 1981 | $0.76 | $11.62 |
| October 1981 | $0.75 | $11.50 |
| September 1981 | $0.69 | $10.62 |
| August 1981 | $0.91 | $14 |
| July 1981 | $0.90 | $13.88 |
| June 1981 | $1.08 | $16.62 |
| May 1981 | $1.10 | $16.88 |
| April 1981 | $1.10 | $16.88 |
| March 1981 | $0.88 | $13.50 |
| February 1981 | $0.84 | $16.12 |
| January 1981 | $0.84 | $16.12 |
| December 1980 | $0.88 | $17 |
| November 1980 | $0.88 | $17 |
| October 1980 | $0.88 | $16.88 |
| September 1980 | $0.76 | $14.62 |
| August 1980 | $0.72 | $13.88 |
| July 1980 | $0.71 | $13.62 |
| June 1980 | $0.61 | $11.75 |
| May 1980 | $0.51 | $9.75 |
| April 1980 | $0.46 | $11 |
| March 1980 | $0.44 | $10.50 |
CUZ
Price: $31.48
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: 328.21%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: -0.03 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 1.2 million
Ebitda: 79.2 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.53%
DGR5: 1.65%
DGR10: 3.92%
DGR20: -4.14%