Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) ( CV9.PA) - Price History
Monthly price history for CV9.PA (Amundi MSCI Europe Value Factor UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €440.44 | €440.44 |
| May 2026 | €442.45 | €442.45 |
| April 2026 | €436.04 | €436.04 |
| March 2026 | €418.20 | €418.20 |
| February 2026 | €443.60 | €443.60 |
| January 2026 | €422.13 | €422.13 |
| December 2025 | €410.86 | €410.86 |
| November 2025 | €396.05 | €396.05 |
| October 2025 | €384.71 | €384.71 |
| September 2025 | €374.55 | €374.55 |
| August 2025 | €372.20 | €372.20 |
| July 2025 | €364.73 | €364.73 |
| June 2025 | €355.75 | €355.75 |
| May 2025 | €359.77 | €359.77 |
| April 2025 | €344.88 | €344.88 |
| March 2025 | €348.67 | €348.67 |
| February 2025 | €351.05 | €351.05 |
| January 2025 | €332.73 | €332.73 |
| December 2024 | €314.06 | €314.06 |
| November 2024 | €313.50 | €313.50 |
| October 2024 | €310.96 | €310.96 |
| September 2024 | €316.90 | €316.90 |
| August 2024 | €315.52 | €315.52 |
| July 2024 | €312.14 | €312.14 |
| June 2024 | €301.45 | €301.45 |
| May 2024 | €308.60 | €308.60 |
| April 2024 | €298.10 | €298.10 |
| March 2024 | €295.18 | €295.18 |
| February 2024 | €280.80 | €280.80 |
| January 2024 | €281.52 | €281.52 |
| December 2023 | €280.46 | €280.46 |
| November 2023 | €271.72 | €271.72 |
| October 2023 | €258.12 | €258.12 |
| September 2023 | €269.18 | €269.18 |
| August 2023 | €266.51 | €266.51 |
| July 2023 | €271.52 | €271.52 |
| June 2023 | €262.90 | €262.90 |
| May 2023 | €254.81 | €254.81 |
| April 2023 | €265.41 | €265.41 |
| March 2023 | €257.46 | €257.46 |
| February 2023 | €265.86 | €265.86 |
| January 2023 | €259.56 | €259.56 |
| December 2022 | €243.16 | €243.16 |
| November 2022 | €250.18 | €250.18 |
| October 2022 | €234.30 | €234.30 |
| September 2022 | €217.13 | €217.13 |
| August 2022 | €231.04 | €231.04 |
| July 2022 | €239.24 | €239.24 |
| June 2022 | €230.05 | €230.05 |
| May 2022 | €252.68 | €252.68 |
| April 2022 | €248.32 | €248.32 |
| March 2022 | €246.77 | €246.77 |
| February 2022 | €245 | €245 |
| January 2022 | €253.65 | €253.65 |
| December 2021 | €246.48 | €246.48 |
| November 2021 | €231.60 | €231.60 |
| October 2021 | €240.81 | €240.81 |
| September 2021 | €232.30 | €232.30 |
| August 2021 | €236.73 | €236.73 |
| July 2021 | €232.72 | €232.72 |
| June 2021 | €231.40 | €231.40 |
| May 2021 | €231.67 | €231.67 |
| April 2021 | €226.44 | €226.44 |
| March 2021 | €225.53 | €225.53 |
| February 2021 | €209.24 | €209.24 |
| January 2021 | €201.32 | €201.32 |
| December 2020 | €201.86 | €201.86 |
| November 2020 | €199.39 | €199.39 |
| October 2020 | €165.78 | €165.78 |
| September 2020 | €175.56 | €175.56 |
| August 2020 | €182.36 | €182.36 |
| July 2020 | €176.75 | €176.75 |
| June 2020 | €182.35 | €182.35 |
| May 2020 | €175.04 | €175.04 |
| April 2020 | €172.71 | €172.71 |
| March 2020 | €164.80 | €164.80 |
| February 2020 | €204.28 | €204.28 |
| January 2020 | €225.63 | €225.63 |
| December 2019 | €233.13 | €233.13 |
| November 2019 | €227.44 | €227.44 |
| October 2019 | €223.08 | €223.08 |
| September 2019 | €220.41 | €220.41 |
| August 2019 | €207.71 | €207.71 |
| July 2019 | €214.76 | €214.76 |
| June 2019 | €216.26 | €216.26 |
| May 2019 | €208.53 | €208.53 |
| April 2019 | €223.45 | €223.45 |
| March 2019 | €215.92 | €215.92 |
| February 2019 | €214.55 | €214.55 |
| January 2019 | €207.22 | €207.22 |
| December 2018 | €194.15 | €194.15 |
| November 2018 | €207.40 | €207.40 |
| October 2018 | €209.71 | €209.71 |
| September 2018 | €219.91 | €219.91 |
| August 2018 | €214.28 | €214.28 |
| July 2018 | €224.20 | €224.20 |
| June 2018 | €217.20 | €217.20 |
| May 2018 | €218.83 | €218.83 |
| April 2018 | €223.70 | €223.70 |
| March 2018 | €212.20 | €212.20 |
| February 2018 | €218.01 | €218.01 |
| January 2018 | €226.61 | €226.61 |
| December 2017 | €221.13 | €221.13 |
| November 2017 | €219.92 | €219.92 |
| October 2017 | €224.14 | €224.14 |
| September 2017 | €221.13 | €221.13 |
| August 2017 | €211.75 | €211.75 |
| July 2017 | €214.72 | €214.72 |
| June 2017 | €213.87 | €213.87 |
| May 2017 | €217.98 | €217.98 |
| April 2017 | €216.77 | €216.77 |
| March 2017 | €214.55 | €214.55 |
| February 2017 | €206.20 | €206.20 |
| January 2017 | €202.94 | €202.94 |
| December 2016 | €205.20 | €205.20 |
| November 2016 | €191.50 | €191.50 |
| October 2016 | €187.35 | €187.35 |
| September 2016 | €183.75 | €183.75 |
| August 2016 | €183.64 | €183.64 |
| July 2016 | €180.45 | €180.45 |
| June 2016 | €174.16 | €174.16 |
| May 2016 | €185.54 | €185.54 |
| April 2016 | €182.74 | €182.74 |
| March 2016 | €176.60 | €176.60 |
| February 2016 | €174.23 | €174.23 |
| January 2016 | €174.16 | €174.16 |
| December 2015 | €192.42 | €192.42 |
| November 2015 | €203.99 | €203.99 |
| October 2015 | €200.35 | €200.35 |
| September 2015 | €185.16 | €185.16 |
| August 2015 | €197.37 | €197.37 |
| July 2015 | €216.41 | €216.41 |
| June 2015 | €212.81 | €212.81 |
| May 2015 | €219.72 | €219.72 |
| April 2015 | €219.43 | €219.43 |
| March 2015 | €218.61 | €218.61 |
| February 2015 | €215.86 | €215.86 |
| January 2015 | €203.86 | €203.86 |
| December 2014 | €189.95 | €189.95 |
| November 2014 | €194.35 | €194.35 |
| October 2014 | €190.25 | €190.25 |
| September 2014 | €194.18 | €194.18 |
| August 2014 | €194.98 | €194.98 |
| July 2014 | €192.22 | €192.22 |
| June 2014 | €194 | €194 |
| May 2014 | €194.59 | €194.59 |
| April 2014 | €187.24 | €187.24 |
| March 2014 | €180.33 | €180.33 |
| February 2014 | €187.64 | €187.64 |
| January 2014 | €179.15 | €179.15 |
| December 2013 | €180.97 | €180.97 |
| November 2013 | €179.64 | €179.64 |
| October 2013 | €175.72 | €175.72 |
| September 2013 | €169.01 | €169.01 |
| August 2013 | €160.43 | €160.43 |
| July 2013 | €161.72 | €161.72 |
| June 2013 | €151.91 | €151.91 |
| May 2013 | €162.16 | €162.16 |
| April 2013 | €157.21 | €157.21 |
| March 2013 | €153.73 | €153.73 |
| February 2013 | €151.78 | €151.78 |
| January 2013 | €155.94 | €155.94 |
| December 2012 | €149.53 | €149.53 |
| November 2012 | €145.10 | €145.10 |
| October 2012 | €144.47 | €144.47 |
| September 2012 | €144.33 | €144.33 |
| August 2012 | €141.61 | €141.61 |
| July 2012 | €133.55 | €133.55 |
| June 2012 | €121.62 | €121.62 |
| May 2012 | €125.61 | €125.61 |
| April 2012 | €132.95 | €132.95 |
| March 2012 | €142.18 | €142.18 |
| February 2012 | €138.78 | €138.78 |
| January 2012 | €133.61 | €133.61 |
| December 2011 | €125.41 | €125.41 |
| November 2011 | €114.94 | €114.94 |
| October 2011 | €131.60 | €131.60 |
| September 2011 | €119.42 | €119.42 |
| August 2011 | €116.31 | €116.31 |
| July 2011 | €140.35 | €140.35 |
| June 2011 | €140.50 | €140.50 |
| May 2011 | €145.80 | €145.80 |
| April 2011 | €147.72 | €147.72 |
| March 2011 | €146.16 | €146.16 |
| February 2011 | €150.15 | €150.15 |
| January 2011 | €149.42 | €149.42 |
| December 2010 | €144.25 | €144.25 |
| November 2010 | €135.25 | €135.25 |
| October 2010 | €140.89 | €140.89 |
| September 2010 | €136.43 | €136.43 |
| August 2010 | €132.19 | €132.19 |
| July 2010 | €135.99 | €135.99 |
| June 2010 | €126.57 | €126.57 |
| May 2010 | €129.62 | €129.62 |
| April 2010 | €138.51 | €138.51 |
| March 2010 | €140.24 | €140.24 |
| February 2010 | €128.68 | €128.68 |
| January 2010 | €133.79 | €133.79 |
| December 2009 | €137.02 | €137.02 |
| November 2009 | €131.45 | €131.45 |
| October 2009 | €131.65 | €131.65 |
| September 2009 | €134.25 | €134.25 |
| August 2009 | €129.42 | €129.42 |
| July 2009 | €120.20 | €120.20 |
| June 2009 | €109.44 | €109.44 |
| May 2009 | €111.20 | €111.20 |
| April 2009 | €106.01 | €106.01 |
| March 2009 | €88.20 | €88.20 |
CV9.PA
Price: €440.44
52 week price:
Earnings Per Share: 27.46 EUR
P/E Ratio: 15.35
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 308.6 million