Cultivar ETF ( CVAR) - Price History
Monthly price history for CVAR (Cultivar ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.88 | $28.88 |
| June 2026 | $28.78 | $28.78 |
| May 2026 | $28.89 | $28.89 |
| April 2026 | $28.84 | $28.84 |
| March 2026 | $28.28 | $28.28 |
| February 2026 | $30.46 | $30.46 |
| January 2026 | $29.13 | $29.13 |
| December 2025 | $28.39 | $28.39 |
| November 2025 | $28.05 | $28.48 |
| October 2025 | $27.51 | $27.92 |
| September 2025 | $27.74 | $28.16 |
| August 2025 | $27.28 | $27.70 |
| July 2025 | $25.87 | $26.26 |
| June 2025 | $26.11 | $26.50 |
| May 2025 | $25.23 | $25.61 |
| April 2025 | $24.88 | $25.25 |
| March 2025 | $25.58 | $25.97 |
| February 2025 | $25.30 | $25.69 |
| January 2025 | $25.31 | $25.70 |
| December 2024 | $24.70 | $25.07 |
| November 2024 | $26.38 | $27.74 |
| October 2024 | $25.27 | $26.57 |
| September 2024 | $25.81 | $27.14 |
| August 2024 | $25.33 | $26.63 |
| July 2024 | $25.36 | $26.66 |
| June 2024 | $23.76 | $24.98 |
| May 2024 | $23.91 | $25.13 |
| April 2024 | $23.58 | $24.80 |
| March 2024 | $24.46 | $25.71 |
| February 2024 | $23.26 | $24.45 |
| January 2024 | $23.04 | $24.22 |
| December 2023 | $23.95 | $25.18 |
| November 2023 | $22.19 | $23.66 |
| October 2023 | $20.31 | $21.66 |
| September 2023 | $21.56 | $22.99 |
| August 2023 | $22.82 | $24.34 |
| July 2023 | $23.84 | $25.42 |
| June 2023 | $22.88 | $24.40 |
| May 2023 | $21.64 | $23.08 |
| April 2023 | $22.59 | $24.09 |
| March 2023 | $22.83 | $24.34 |
| February 2023 | $22.79 | $24.30 |
| January 2023 | $23.99 | $25.58 |
| December 2022 | $21.43 | $22.85 |
| November 2022 | $22.33 | $25.13 |
| October 2022 | $21.15 | $23.80 |
| September 2022 | $19.56 | $22.02 |
| August 2022 | $21.30 | $23.97 |
| July 2022 | $22.34 | $25.14 |
| June 2022 | $21.51 | $24.21 |
| May 2022 | $23.32 | $26.24 |
| April 2022 | $22.42 | $25.23 |
| March 2022 | $23.59 | $26.55 |
| February 2022 | $22.80 | $25.66 |
| January 2022 | $22.79 | $25.65 |
| December 2021 | $22.57 | $25.40 |
CVAR
Price: $28.88
52 week price:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.43 USD
P/E Ratio: 20.46
Exchange: BTS
Volume: 100
Average Dividend Frequency: 1
Years Paying Dividends: 4