Cenovus Energy Inc. ( CVE.TO) - Price History
Monthly price history for CVE.TO (Cenovus Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$39.41 | CA$39.41 |
| May 2026 | CA$38.06 | CA$38.06 |
| April 2026 | CA$39.74 | CA$39.74 |
| March 2026 | CA$36.92 | CA$36.92 |
| February 2026 | CA$30.20 | CA$30.39 |
| January 2026 | CA$26.70 | CA$26.87 |
| December 2025 | CA$23.08 | CA$23.22 |
| November 2025 | CA$24.58 | CA$24.93 |
| October 2025 | CA$23.36 | CA$23.70 |
| September 2025 | CA$23.29 | CA$23.63 |
| August 2025 | CA$22.32 | CA$22.84 |
| July 2025 | CA$20.61 | CA$21.09 |
| June 2025 | CA$18.11 | CA$18.53 |
| May 2025 | CA$17.49 | CA$18.08 |
| April 2025 | CA$15.70 | CA$16.23 |
| March 2025 | CA$19.35 | CA$20 |
| February 2025 | CA$19.17 | CA$20.01 |
| January 2025 | CA$20.14 | CA$21.02 |
| December 2024 | CA$20.88 | CA$21.79 |
| November 2024 | CA$21.07 | CA$22.18 |
| October 2024 | CA$21.27 | CA$22.39 |
| September 2024 | CA$21.49 | CA$22.62 |
| August 2024 | CA$23.55 | CA$24.99 |
| July 2024 | CA$26.22 | CA$27.82 |
| June 2024 | CA$25.34 | CA$26.89 |
| May 2024 | CA$26.58 | CA$28.41 |
| April 2024 | CA$26.33 | CA$28.28 |
| March 2024 | CA$25.21 | CA$27.08 |
| February 2024 | CA$21.90 | CA$23.65 |
| January 2024 | CA$20.16 | CA$21.78 |
| December 2023 | CA$20.44 | CA$22.08 |
| November 2023 | CA$22.14 | CA$24.07 |
| October 2023 | CA$24.30 | CA$26.42 |
| September 2023 | CA$26.02 | CA$28.28 |
| August 2023 | CA$24.66 | CA$26.94 |
| July 2023 | CA$22.95 | CA$25.08 |
| June 2023 | CA$20.59 | CA$22.50 |
| May 2023 | CA$19.73 | CA$21.69 |
| April 2023 | CA$20.68 | CA$22.74 |
| March 2023 | CA$21.45 | CA$23.58 |
| February 2023 | CA$22.78 | CA$25.16 |
| January 2023 | CA$24.07 | CA$26.58 |
| December 2022 | CA$23.79 | CA$26.27 |
| November 2022 | CA$24.12 | CA$26.75 |
| October 2022 | CA$24.73 | CA$27.54 |
| September 2022 | CA$19.06 | CA$21.22 |
| August 2022 | CA$22.03 | CA$24.64 |
| July 2022 | CA$21.82 | CA$24.40 |
| June 2022 | CA$21.90 | CA$24.49 |
| May 2022 | CA$26.12 | CA$29.32 |
| April 2022 | CA$21.16 | CA$23.75 |
| March 2022 | CA$18.57 | CA$20.84 |
| February 2022 | CA$17.73 | CA$19.93 |
| January 2022 | CA$16.45 | CA$18.49 |
| December 2021 | CA$13.80 | CA$15.51 |
| November 2021 | CA$13.45 | CA$15.16 |
| October 2021 | CA$13.13 | CA$14.80 |
| September 2021 | CA$11.33 | CA$12.77 |
| August 2021 | CA$9.28 | CA$10.47 |
| July 2021 | CA$9.22 | CA$10.41 |
| June 2021 | CA$10.51 | CA$11.86 |
| May 2021 | CA$8.93 | CA$10.09 |
| April 2021 | CA$8.47 | CA$9.57 |
| March 2021 | CA$8.35 | CA$9.44 |
| February 2021 | CA$8.32 | CA$9.42 |
| January 2021 | CA$6.67 | CA$7.55 |
| December 2020 | CA$6.84 | CA$7.75 |
| November 2020 | CA$5.69 | CA$6.44 |
| October 2020 | CA$3.85 | CA$4.36 |
| September 2020 | CA$4.58 | CA$5.19 |
| August 2020 | CA$5.44 | CA$6.16 |
| July 2020 | CA$5.26 | CA$5.96 |
| June 2020 | CA$5.61 | CA$6.35 |
| May 2020 | CA$5.30 | CA$6 |
| April 2020 | CA$4.46 | CA$5.05 |
| March 2020 | CA$2.51 | CA$2.84 |
| February 2020 | CA$8.58 | CA$9.87 |
| January 2020 | CA$10.02 | CA$11.52 |
| December 2019 | CA$11.48 | CA$13.20 |
| November 2019 | CA$10.16 | CA$11.74 |
| October 2019 | CA$9.71 | CA$11.22 |
| September 2019 | CA$10.76 | CA$12.43 |
| August 2019 | CA$10.02 | CA$11.62 |
| July 2019 | CA$10.58 | CA$12.27 |
| June 2019 | CA$9.95 | CA$11.55 |
| May 2019 | CA$9.51 | CA$11.08 |
| April 2019 | CA$11.39 | CA$13.28 |
| March 2019 | CA$9.95 | CA$11.60 |
| February 2019 | CA$10.30 | CA$12.06 |
| January 2019 | CA$8.76 | CA$10.26 |
| December 2018 | CA$8.20 | CA$9.60 |
| November 2018 | CA$8.35 | CA$9.82 |
| October 2018 | CA$9.47 | CA$11.14 |
| September 2018 | CA$11.03 | CA$12.97 |
| August 2018 | CA$10.24 | CA$12.10 |
| July 2018 | CA$11.05 | CA$13.05 |
| June 2018 | CA$11.56 | CA$13.65 |
| May 2018 | CA$11.54 | CA$13.68 |
| April 2018 | CA$10.84 | CA$12.86 |
| March 2018 | CA$9.25 | CA$10.97 |
| February 2018 | CA$7.84 | CA$9.34 |
| January 2018 | CA$9.84 | CA$11.73 |
| December 2017 | CA$9.64 | CA$11.48 |
| November 2017 | CA$10.28 | CA$12.30 |
| October 2017 | CA$10.46 | CA$12.52 |
| September 2017 | CA$10.46 | CA$12.51 |
| August 2017 | CA$8.13 | CA$9.77 |
| July 2017 | CA$8.71 | CA$10.47 |
| June 2017 | CA$7.95 | CA$9.56 |
| May 2017 | CA$9.98 | CA$12.05 |
| April 2017 | CA$11.27 | CA$13.61 |
| March 2017 | CA$12.47 | CA$15.05 |
| February 2017 | CA$13.87 | CA$16.80 |
| January 2017 | CA$14.66 | CA$17.76 |
| December 2016 | CA$16.76 | CA$20.30 |
| November 2016 | CA$17.11 | CA$20.77 |
| October 2016 | CA$15.94 | CA$19.35 |
| September 2016 | CA$15.51 | CA$18.83 |
| August 2016 | CA$15.57 | CA$18.95 |
| July 2016 | CA$15.36 | CA$18.69 |
| June 2016 | CA$14.68 | CA$17.87 |
| May 2016 | CA$16.20 | CA$19.77 |
| April 2016 | CA$16.30 | CA$19.89 |
| March 2016 | CA$13.85 | CA$16.90 |
| February 2016 | CA$12.65 | CA$15.48 |
| January 2016 | CA$14.10 | CA$17.26 |
| December 2015 | CA$14.30 | CA$17.50 |
| November 2015 | CA$16 | CA$19.76 |
| October 2015 | CA$15.78 | CA$19.48 |
| September 2015 | CA$16.39 | CA$20.24 |
| August 2015 | CA$15.31 | CA$19.07 |
| July 2015 | CA$15.30 | CA$19.06 |
| June 2015 | CA$16.03 | CA$19.97 |
| May 2015 | CA$16.26 | CA$20.52 |
| April 2015 | CA$18.01 | CA$22.73 |
| March 2015 | CA$16.92 | CA$21.35 |
| February 2015 | CA$16.88 | CA$21.57 |
| January 2015 | CA$18.84 | CA$24.07 |
| December 2014 | CA$18.76 | CA$23.97 |
| November 2014 | CA$19.84 | CA$25.67 |
| October 2014 | CA$21.55 | CA$27.89 |
| September 2014 | CA$23.28 | CA$30.13 |
| August 2014 | CA$26.59 | CA$34.68 |
| July 2014 | CA$25.67 | CA$33.49 |
| June 2014 | CA$26.52 | CA$34.59 |
| May 2014 | CA$24.54 | CA$32.27 |
| April 2014 | CA$24.83 | CA$32.65 |
| March 2014 | CA$24.31 | CA$31.97 |
| February 2014 | CA$22.08 | CA$29.31 |
| January 2014 | CA$21.96 | CA$29.14 |
| December 2013 | CA$22.91 | CA$30.40 |
| November 2013 | CA$23.12 | CA$30.93 |
| October 2013 | CA$23.16 | CA$30.98 |
| September 2013 | CA$22.98 | CA$30.74 |
| August 2013 | CA$22.39 | CA$30.18 |
| July 2013 | CA$22.57 | CA$30.42 |
| June 2013 | CA$22.26 | CA$30 |
| May 2013 | CA$22.84 | CA$31.04 |
| April 2013 | CA$22.19 | CA$30.15 |
| March 2013 | CA$23.15 | CA$31.46 |
| February 2013 | CA$24.39 | CA$33.39 |
| January 2013 | CA$24.19 | CA$33.11 |
| December 2012 | CA$24.32 | CA$33.29 |
| November 2012 | CA$24.21 | CA$33.36 |
| October 2012 | CA$25.57 | CA$35.23 |
| September 2012 | CA$24.90 | CA$34.31 |
| August 2012 | CA$23.29 | CA$32.30 |
| July 2012 | CA$22.10 | CA$30.65 |
| June 2012 | CA$23.34 | CA$32.37 |
| May 2012 | CA$23.31 | CA$32.55 |
| April 2012 | CA$25.68 | CA$35.85 |
| March 2012 | CA$25.71 | CA$35.90 |
| February 2012 | CA$27.38 | CA$38.46 |
| January 2012 | CA$26.05 | CA$36.59 |
| December 2011 | CA$24.08 | CA$33.83 |
| November 2011 | CA$24.14 | CA$34.11 |
| October 2011 | CA$24.16 | CA$34.14 |
| September 2011 | CA$22.84 | CA$32.27 |
| August 2011 | CA$24.89 | CA$35.40 |
| July 2011 | CA$25.83 | CA$36.73 |
| June 2011 | CA$25.60 | CA$36.40 |
| May 2011 | CA$25.02 | CA$35.80 |
| April 2011 | CA$25.43 | CA$36.38 |
| March 2011 | CA$26.77 | CA$38.30 |
| February 2011 | CA$26.24 | CA$37.75 |
| January 2011 | CA$24.05 | CA$34.60 |
| December 2010 | CA$23.13 | CA$33.28 |
| November 2010 | CA$20.39 | CA$29.53 |
| October 2010 | CA$19.60 | CA$28.38 |
| September 2010 | CA$20.44 | CA$29.59 |
| August 2010 | CA$19.68 | CA$28.69 |
| July 2010 | CA$19.85 | CA$28.95 |
| June 2010 | CA$18.79 | CA$27.40 |
| May 2010 | CA$19.80 | CA$29.06 |
| April 2010 | CA$20.35 | CA$29.87 |
| March 2010 | CA$18.07 | CA$26.53 |
| February 2010 | CA$17.38 | CA$25.70 |
| January 2010 | CA$16.71 | CA$24.71 |
| December 2009 | CA$17.92 | CA$26.50 |
| November 2009 | CA$17.99 | CA$26.81 |
CVE.TO
List: canada
Price: CA$39.41
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 28.69%
Payout Ratio Range:
Dividend Per Share: 0.88 CAD
Earnings Per Share: 2.15 CAD
P/E Ratio: 14.32
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Market Capitalization: 58.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%