CENOVUS ENERGY INC. - Price History
Monthly price history for CVE.TO (CENOVUS ENERGY INC.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CA$27.30 | CA$27.30 |
March 2024 | CA$27.08 | CA$27.08 |
February 2024 | CA$23.52 | CA$23.65 |
January 2024 | CA$21.66 | CA$21.78 |
December 2023 | CA$21.96 | CA$22.08 |
November 2023 | CA$23.78 | CA$24.07 |
October 2023 | CA$26.10 | CA$26.42 |
September 2023 | CA$27.94 | CA$28.28 |
August 2023 | CA$26.48 | CA$26.94 |
July 2023 | CA$24.65 | CA$25.08 |
June 2023 | CA$22.12 | CA$22.50 |
May 2023 | CA$21.19 | CA$21.69 |
April 2023 | CA$22.22 | CA$22.74 |
March 2023 | CA$23.04 | CA$23.58 |
February 2023 | CA$24.47 | CA$25.16 |
January 2023 | CA$25.85 | CA$26.58 |
December 2022 | CA$25.55 | CA$26.27 |
November 2022 | CA$25.91 | CA$26.75 |
October 2022 | CA$26.56 | CA$27.54 |
September 2022 | CA$20.47 | CA$21.22 |
August 2022 | CA$23.66 | CA$24.64 |
July 2022 | CA$23.43 | CA$24.40 |
June 2022 | CA$23.52 | CA$24.49 |
May 2022 | CA$28.06 | CA$29.32 |
April 2022 | CA$22.73 | CA$23.75 |
March 2022 | CA$19.94 | CA$20.84 |
February 2022 | CA$19.04 | CA$19.93 |
January 2022 | CA$17.66 | CA$18.49 |
December 2021 | CA$14.82 | CA$15.51 |
November 2021 | CA$14.45 | CA$15.16 |
October 2021 | CA$14.11 | CA$14.80 |
September 2021 | CA$12.17 | CA$12.77 |
August 2021 | CA$9.96 | CA$10.47 |
July 2021 | CA$9.91 | CA$10.41 |
June 2021 | CA$11.29 | CA$11.86 |
May 2021 | CA$9.59 | CA$10.09 |
April 2021 | CA$9.09 | CA$9.57 |
March 2021 | CA$8.97 | CA$9.44 |
February 2021 | CA$8.94 | CA$9.42 |
January 2021 | CA$7.16 | CA$7.55 |
December 2020 | CA$7.35 | CA$7.75 |
November 2020 | CA$6.11 | CA$6.44 |
October 2020 | CA$4.14 | CA$4.36 |
September 2020 | CA$4.92 | CA$5.19 |
August 2020 | CA$5.84 | CA$6.16 |
July 2020 | CA$5.65 | CA$5.96 |
June 2020 | CA$6.02 | CA$6.35 |
May 2020 | CA$5.69 | CA$6 |
April 2020 | CA$4.79 | CA$5.05 |
March 2020 | CA$2.69 | CA$2.84 |
February 2020 | CA$9.22 | CA$9.87 |
January 2020 | CA$10.76 | CA$11.52 |
December 2019 | CA$12.33 | CA$13.20 |
November 2019 | CA$10.92 | CA$11.74 |
October 2019 | CA$10.43 | CA$11.22 |
September 2019 | CA$11.56 | CA$12.43 |
August 2019 | CA$10.76 | CA$11.62 |
July 2019 | CA$11.36 | CA$12.27 |
June 2019 | CA$10.70 | CA$11.55 |
May 2019 | CA$10.21 | CA$11.08 |
April 2019 | CA$12.24 | CA$13.28 |
March 2019 | CA$10.69 | CA$11.60 |
February 2019 | CA$11.07 | CA$12.06 |
January 2019 | CA$9.42 | CA$10.26 |
December 2018 | CA$8.81 | CA$9.60 |
November 2018 | CA$8.97 | CA$9.82 |
October 2018 | CA$10.18 | CA$11.14 |
September 2018 | CA$11.85 | CA$12.97 |
August 2018 | CA$11.01 | CA$12.10 |
July 2018 | CA$11.87 | CA$13.05 |
June 2018 | CA$12.42 | CA$13.65 |
May 2018 | CA$12.39 | CA$13.68 |
April 2018 | CA$11.65 | CA$12.86 |
March 2018 | CA$9.94 | CA$10.97 |
February 2018 | CA$8.42 | CA$9.34 |
January 2018 | CA$10.58 | CA$11.73 |
December 2017 | CA$10.35 | CA$11.48 |
November 2017 | CA$11.04 | CA$12.30 |
October 2017 | CA$11.24 | CA$12.52 |
September 2017 | CA$11.23 | CA$12.51 |
August 2017 | CA$8.73 | CA$9.77 |
July 2017 | CA$9.36 | CA$10.47 |
June 2017 | CA$8.54 | CA$9.56 |
May 2017 | CA$10.72 | CA$12.05 |
April 2017 | CA$12.11 | CA$13.61 |
March 2017 | CA$13.39 | CA$15.05 |
February 2017 | CA$14.90 | CA$16.80 |
January 2017 | CA$15.76 | CA$17.76 |
December 2016 | CA$18.01 | CA$20.30 |
November 2016 | CA$18.38 | CA$20.77 |
October 2016 | CA$17.13 | CA$19.35 |
September 2016 | CA$16.66 | CA$18.83 |
August 2016 | CA$16.73 | CA$18.95 |
July 2016 | CA$16.50 | CA$18.69 |
June 2016 | CA$15.77 | CA$17.87 |
May 2016 | CA$17.40 | CA$19.77 |
April 2016 | CA$17.51 | CA$19.89 |
March 2016 | CA$14.88 | CA$16.90 |
February 2016 | CA$13.59 | CA$15.48 |
January 2016 | CA$15.15 | CA$17.26 |
December 2015 | CA$15.36 | CA$17.50 |
November 2015 | CA$17.19 | CA$19.76 |
October 2015 | CA$16.95 | CA$19.48 |
September 2015 | CA$17.61 | CA$20.24 |
August 2015 | CA$16.45 | CA$19.07 |
July 2015 | CA$16.44 | CA$19.06 |
June 2015 | CA$17.22 | CA$19.97 |
May 2015 | CA$17.47 | CA$20.52 |
April 2015 | CA$19.35 | CA$22.73 |
March 2015 | CA$18.17 | CA$21.35 |
February 2015 | CA$18.14 | CA$21.57 |
January 2015 | CA$20.24 | CA$24.07 |
December 2014 | CA$20.15 | CA$23.97 |
November 2014 | CA$21.31 | CA$25.67 |
October 2014 | CA$23.15 | CA$27.89 |
September 2014 | CA$25.01 | CA$30.13 |
August 2014 | CA$28.56 | CA$34.68 |
July 2014 | CA$27.58 | CA$33.49 |
June 2014 | CA$28.49 | CA$34.59 |
May 2014 | CA$26.36 | CA$32.27 |
April 2014 | CA$26.67 | CA$32.65 |
March 2014 | CA$26.12 | CA$31.97 |
February 2014 | CA$23.73 | CA$29.31 |
January 2014 | CA$23.59 | CA$29.14 |
December 2013 | CA$24.61 | CA$30.40 |
November 2013 | CA$24.84 | CA$30.93 |
October 2013 | CA$24.88 | CA$30.98 |
September 2013 | CA$24.69 | CA$30.74 |
August 2013 | CA$24.05 | CA$30.18 |
July 2013 | CA$24.24 | CA$30.42 |
June 2013 | CA$23.91 | CA$30 |
May 2013 | CA$24.54 | CA$31.04 |
April 2013 | CA$23.84 | CA$30.15 |
March 2013 | CA$24.87 | CA$31.46 |
February 2013 | CA$26.20 | CA$33.39 |
January 2013 | CA$25.98 | CA$33.11 |
December 2012 | CA$26.13 | CA$33.29 |
November 2012 | CA$26.01 | CA$33.36 |
October 2012 | CA$27.47 | CA$35.23 |
September 2012 | CA$26.75 | CA$34.31 |
August 2012 | CA$25.02 | CA$32.30 |
July 2012 | CA$23.74 | CA$30.65 |
June 2012 | CA$25.08 | CA$32.37 |
May 2012 | CA$25.04 | CA$32.55 |
April 2012 | CA$27.58 | CA$35.85 |
March 2012 | CA$27.62 | CA$35.90 |
February 2012 | CA$29.41 | CA$38.46 |
January 2012 | CA$27.98 | CA$36.59 |
December 2011 | CA$25.87 | CA$33.83 |
November 2011 | CA$25.93 | CA$34.11 |
October 2011 | CA$25.96 | CA$34.14 |
September 2011 | CA$24.54 | CA$32.27 |
August 2011 | CA$26.74 | CA$35.40 |
July 2011 | CA$27.75 | CA$36.73 |
June 2011 | CA$27.50 | CA$36.40 |
May 2011 | CA$26.88 | CA$35.80 |
April 2011 | CA$27.32 | CA$36.38 |
March 2011 | CA$28.76 | CA$38.30 |
February 2011 | CA$28.19 | CA$37.75 |
January 2011 | CA$25.84 | CA$34.60 |
December 2010 | CA$24.85 | CA$33.28 |
November 2010 | CA$21.91 | CA$29.53 |
October 2010 | CA$21.06 | CA$28.38 |
September 2010 | CA$21.95 | CA$29.59 |
August 2010 | CA$21.14 | CA$28.69 |
July 2010 | CA$21.33 | CA$28.95 |
June 2010 | CA$20.19 | CA$27.40 |
May 2010 | CA$21.27 | CA$29.06 |
April 2010 | CA$21.86 | CA$29.87 |
March 2010 | CA$19.42 | CA$26.53 |
February 2010 | CA$18.67 | CA$25.70 |
January 2010 | CA$17.95 | CA$24.71 |
December 2009 | CA$19.25 | CA$26.50 |
November 2009 | CA$19.32 | CA$26.81 |
CVE.TO
Price: CA$29.32
Dividend Yield: 0.02%
Forward Dividend Yield: 1.91%
Payout Ratio: 26.29%
Dividend Per Share: 0.56 CAD
Earnings Per Share: 2.12 CAD
P/E Ratio: 10.83
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 54.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%