CLAIRVEST GROUP - Price History
Monthly price history for CVG.TO (CLAIRVEST GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$69.66 | CA$69.66 |
| April 2024 | CA$73.40 | CA$73.40 |
| March 2024 | CA$72.82 | CA$72.82 |
| February 2024 | CA$76.91 | CA$76.91 |
| January 2024 | CA$73.65 | CA$73.65 |
| December 2023 | CA$76.25 | CA$76.25 |
| November 2023 | CA$74.26 | CA$74.26 |
| October 2023 | CA$72 | CA$72 |
| September 2023 | CA$77 | CA$77 |
| August 2023 | CA$82.58 | CA$82.58 |
| July 2023 | CA$82.63 | CA$82.63 |
| June 2023 | CA$81.29 | CA$82.10 |
| May 2023 | CA$84.31 | CA$85.15 |
| April 2023 | CA$78.42 | CA$79.20 |
| March 2023 | CA$78.22 | CA$79 |
| February 2023 | CA$76.24 | CA$77 |
| January 2023 | CA$70.60 | CA$71.30 |
| December 2022 | CA$71.59 | CA$72.30 |
| November 2022 | CA$73.27 | CA$74 |
| October 2022 | CA$68.33 | CA$69.01 |
| September 2022 | CA$73.76 | CA$74.50 |
| August 2022 | CA$71.54 | CA$72.25 |
| July 2022 | CA$66.83 | CA$67.50 |
| June 2022 | CA$63.59 | CA$65.01 |
| May 2022 | CA$54.78 | CA$56 |
| April 2022 | CA$62.60 | CA$64 |
| March 2022 | CA$62.32 | CA$63.71 |
| February 2022 | CA$66.52 | CA$68 |
| January 2022 | CA$65.88 | CA$67.35 |
| December 2021 | CA$59.67 | CA$61 |
| November 2021 | CA$60.13 | CA$61.47 |
| October 2021 | CA$56.34 | CA$57.60 |
| September 2021 | CA$58.14 | CA$59.44 |
| August 2021 | CA$56.25 | CA$57.50 |
| July 2021 | CA$59.69 | CA$61.02 |
| June 2021 | CA$64.36 | CA$65.80 |
| May 2021 | CA$61.58 | CA$63.50 |
| April 2021 | CA$59.64 | CA$61.50 |
| March 2021 | CA$62.79 | CA$64.75 |
| February 2021 | CA$56.63 | CA$58.40 |
| January 2021 | CA$54.35 | CA$56.05 |
| December 2020 | CA$49.46 | CA$51 |
| November 2020 | CA$46.30 | CA$47.75 |
| October 2020 | CA$45.30 | CA$51.50 |
| September 2020 | CA$43.98 | CA$50 |
| August 2020 | CA$44.42 | CA$50.50 |
| July 2020 | CA$41.64 | CA$47.34 |
| June 2020 | CA$40.33 | CA$46.40 |
| May 2020 | CA$39.54 | CA$45.50 |
| April 2020 | CA$40.41 | CA$46.50 |
| March 2020 | CA$39.37 | CA$45.30 |
| February 2020 | CA$45.19 | CA$52 |
| January 2020 | CA$43.93 | CA$50.55 |
| December 2019 | CA$45.45 | CA$52.30 |
| November 2019 | CA$44.37 | CA$51.05 |
| October 2019 | CA$44.21 | CA$50.87 |
| September 2019 | CA$43.90 | CA$50.51 |
| August 2019 | CA$44.06 | CA$50.70 |
| July 2019 | CA$45 | CA$51.78 |
| June 2019 | CA$43.73 | CA$50.84 |
| May 2019 | CA$40.90 | CA$47.55 |
| April 2019 | CA$40.75 | CA$47.38 |
| March 2019 | CA$40.74 | CA$47.37 |
| February 2019 | CA$42.66 | CA$49.60 |
| January 2019 | CA$42.88 | CA$49.85 |
| December 2018 | CA$38.40 | CA$44.64 |
| November 2018 | CA$39.25 | CA$45.64 |
| October 2018 | CA$39.70 | CA$46.16 |
| September 2018 | CA$41.80 | CA$48.60 |
| August 2018 | CA$43.52 | CA$50.60 |
| July 2018 | CA$42.20 | CA$49.06 |
| June 2018 | CA$39.95 | CA$46.88 |
| May 2018 | CA$38.89 | CA$45.64 |
| April 2018 | CA$37.54 | CA$44.05 |
| March 2018 | CA$37.29 | CA$43.76 |
| February 2018 | CA$36.01 | CA$42.26 |
| January 2018 | CA$37.20 | CA$43.65 |
| December 2017 | CA$39.73 | CA$46.63 |
| November 2017 | CA$32.57 | CA$38.22 |
| October 2017 | CA$30.86 | CA$36.21 |
| September 2017 | CA$30 | CA$35.21 |
| August 2017 | CA$29.42 | CA$34.52 |
| July 2017 | CA$29.50 | CA$34.62 |
| June 2017 | CA$28.67 | CA$34.10 |
| May 2017 | CA$31.69 | CA$37.69 |
| April 2017 | CA$28.78 | CA$34.23 |
| March 2017 | CA$28.03 | CA$33.33 |
| February 2017 | CA$27.53 | CA$32.74 |
| January 2017 | CA$25.75 | CA$30.62 |
| December 2016 | CA$24.82 | CA$29.51 |
| November 2016 | CA$24.73 | CA$29.40 |
| October 2016 | CA$24.28 | CA$28.87 |
| September 2016 | CA$24.29 | CA$28.89 |
| August 2016 | CA$24.49 | CA$29.12 |
| July 2016 | CA$24.53 | CA$29.17 |
| June 2016 | CA$24.03 | CA$28.89 |
| May 2016 | CA$23.63 | CA$28.41 |
| April 2016 | CA$22.58 | CA$27.15 |
| March 2016 | CA$22.48 | CA$27.03 |
| February 2016 | CA$22.28 | CA$26.79 |
| January 2016 | CA$23.11 | CA$27.79 |
| December 2015 | CA$23.35 | CA$28.08 |
| November 2015 | CA$23.95 | CA$28.80 |
| October 2015 | CA$23.94 | CA$28.78 |
| September 2015 | CA$24.38 | CA$29.32 |
| August 2015 | CA$24.38 | CA$29.32 |
| July 2015 | CA$24.55 | CA$29.52 |
| June 2015 | CA$24.09 | CA$29.26 |
| May 2015 | CA$23.28 | CA$28.27 |
| April 2015 | CA$23.44 | CA$28.47 |
| March 2015 | CA$22.72 | CA$27.59 |
| February 2015 | CA$22.35 | CA$27.14 |
| January 2015 | CA$22.06 | CA$26.80 |
| December 2014 | CA$22.05 | CA$26.78 |
| November 2014 | CA$21.64 | CA$26.28 |
| October 2014 | CA$20.53 | CA$24.93 |
| September 2014 | CA$20.46 | CA$24.85 |
| August 2014 | CA$19.60 | CA$23.81 |
| July 2014 | CA$18.87 | CA$22.92 |
| June 2014 | CA$18.87 | CA$23.16 |
| May 2014 | CA$18.88 | CA$23.18 |
| April 2014 | CA$19.19 | CA$23.56 |
| March 2014 | CA$19.31 | CA$23.71 |
| February 2014 | CA$18.59 | CA$22.83 |
| January 2014 | CA$19.18 | CA$23.55 |
| December 2013 | CA$18.59 | CA$22.83 |
| November 2013 | CA$18.42 | CA$22.62 |
| October 2013 | CA$18.50 | CA$22.71 |
| September 2013 | CA$18.06 | CA$22.17 |
| August 2013 | CA$17.01 | CA$20.88 |
| July 2013 | CA$17.25 | CA$21.18 |
| June 2013 | CA$16.98 | CA$21.08 |
| May 2013 | CA$17.57 | CA$21.81 |
| April 2013 | CA$17.06 | CA$21.18 |
| March 2013 | CA$16.77 | CA$20.81 |
| February 2013 | CA$17.98 | CA$22.32 |
| January 2013 | CA$16.58 | CA$20.58 |
| December 2012 | CA$15.97 | CA$19.82 |
| November 2012 | CA$15.58 | CA$19.34 |
| October 2012 | CA$14.15 | CA$17.56 |
| September 2012 | CA$14.23 | CA$17.66 |
| August 2012 | CA$14.19 | CA$17.61 |
| July 2012 | CA$14.07 | CA$17.46 |
| June 2012 | CA$13.62 | CA$17.11 |
| May 2012 | CA$13.93 | CA$17.50 |
| April 2012 | CA$13.63 | CA$17.12 |
| March 2012 | CA$13.74 | CA$17.27 |
| February 2012 | CA$13.28 | CA$16.69 |
| January 2012 | CA$12.04 | CA$15.13 |
| December 2011 | CA$12.16 | CA$15.28 |
| November 2011 | CA$12.63 | CA$15.87 |
| October 2011 | CA$13.03 | CA$16.37 |
| September 2011 | CA$12.63 | CA$15.87 |
| August 2011 | CA$12.63 | CA$15.87 |
| July 2011 | CA$12.69 | CA$15.94 |
| June 2011 | CA$11.64 | CA$14.83 |
| May 2011 | CA$11.48 | CA$14.62 |
| April 2011 | CA$11.30 | CA$14.38 |
| March 2011 | CA$11.64 | CA$14.83 |
| February 2011 | CA$10.51 | CA$13.38 |
| January 2011 | CA$10.47 | CA$13.33 |
| December 2010 | CA$10.42 | CA$13.27 |
| November 2010 | CA$10.29 | CA$13.10 |
| October 2010 | CA$10.25 | CA$13.06 |
| September 2010 | CA$10.09 | CA$12.85 |
| August 2010 | CA$9.87 | CA$12.57 |
| July 2010 | CA$9.65 | CA$12.29 |
| June 2010 | CA$9.64 | CA$12.37 |
| May 2010 | CA$9.54 | CA$12.25 |
| April 2010 | CA$9.58 | CA$12.30 |
| March 2010 | CA$9.58 | CA$12.30 |
| February 2010 | CA$9.50 | CA$12.20 |
| January 2010 | CA$9.40 | CA$12.06 |
| December 2009 | CA$9.35 | CA$12 |
| November 2009 | CA$9.47 | CA$12.16 |
| October 2009 | CA$9.46 | CA$12.15 |
| September 2009 | CA$9.27 | CA$11.90 |
| August 2009 | CA$9.73 | CA$12.49 |
| July 2009 | CA$9.16 | CA$11.76 |
| June 2009 | CA$9.96 | CA$12.89 |
| May 2009 | CA$9.20 | CA$11.90 |
| April 2009 | CA$8.06 | CA$10.44 |
| March 2009 | CA$8.35 | CA$10.81 |
| February 2009 | CA$8.13 | CA$10.53 |
| January 2009 | CA$9.21 | CA$11.92 |
| December 2008 | CA$9.96 | CA$12.90 |
| November 2008 | CA$8.42 | CA$10.90 |
| October 2008 | CA$9.92 | CA$12.85 |
| September 2008 | CA$10.73 | CA$13.89 |
| August 2008 | CA$11.31 | CA$14.64 |
| July 2008 | CA$11.92 | CA$15.43 |
| June 2008 | CA$11.65 | CA$15.18 |
| May 2008 | CA$11.61 | CA$15.13 |
| April 2008 | CA$10.91 | CA$14.78 |
| March 2008 | CA$10.91 | CA$14.78 |
| February 2008 | CA$10.61 | CA$14.38 |
| January 2008 | CA$10.43 | CA$14.14 |
| December 2007 | CA$10.69 | CA$14.48 |
| November 2007 | CA$10.50 | CA$14.24 |
| October 2007 | CA$10.57 | CA$14.32 |
| September 2007 | CA$10.43 | CA$14.14 |
| August 2007 | CA$9.81 | CA$13.29 |
| July 2007 | CA$10.14 | CA$13.74 |
| June 2007 | CA$9.95 | CA$13.59 |
| May 2007 | CA$9.53 | CA$13.02 |
| April 2007 | CA$9.66 | CA$13.19 |
| March 2007 | CA$7.74 | CA$10.57 |
| February 2007 | CA$7.41 | CA$10.12 |
| January 2007 | CA$7.23 | CA$9.87 |
| December 2006 | CA$7.23 | CA$9.87 |
| November 2006 | CA$7.12 | CA$9.72 |
| October 2006 | CA$7.41 | CA$10.12 |
| September 2006 | CA$7.37 | CA$10.07 |
| August 2006 | CA$7.37 | CA$10.07 |
| July 2006 | CA$7.48 | CA$10.22 |
| June 2006 | CA$7.56 | CA$10.42 |
| May 2006 | CA$7.57 | CA$10.44 |
| April 2006 | CA$8.10 | CA$11.16 |
| March 2006 | CA$7.09 | CA$9.77 |
| February 2006 | CA$6.98 | CA$9.62 |
| January 2006 | CA$6.84 | CA$9.42 |
| December 2005 | CA$6.76 | CA$9.32 |
| November 2005 | CA$6.69 | CA$9.23 |
| October 2005 | CA$6.91 | CA$9.52 |
| September 2005 | CA$7.20 | CA$9.92 |
| August 2005 | CA$7.20 | CA$9.92 |
| July 2005 | CA$7.40 | CA$10.20 |
| June 2005 | CA$7.48 | CA$10.42 |
| May 2005 | CA$7.05 | CA$9.82 |
| April 2005 | CA$6.85 | CA$9.53 |
| March 2005 | CA$6.98 | CA$9.72 |
| February 2005 | CA$6.98 | CA$9.72 |
| January 2005 | CA$6.77 | CA$9.42 |
| December 2004 | CA$6.76 | CA$9.42 |
| November 2004 | CA$6.38 | CA$8.88 |
| October 2004 | CA$6.13 | CA$8.53 |
| September 2004 | CA$6.16 | CA$8.58 |
| August 2004 | CA$5.81 | CA$8.08 |
| July 2004 | CA$5.91 | CA$8.23 |
| June 2004 | CA$6.30 | CA$8.87 |
| May 2004 | CA$5.78 | CA$8.14 |
| April 2004 | CA$5.82 | CA$8.19 |
| March 2004 | CA$5.81 | CA$8.18 |
| February 2004 | CA$5.92 | CA$8.33 |
| January 2004 | CA$5.74 | CA$8.08 |
| December 2003 | CA$5.50 | CA$7.74 |
| November 2003 | CA$5.79 | CA$8.16 |
| October 2003 | CA$5.74 | CA$8.08 |
| September 2003 | CA$5.71 | CA$8.04 |
| August 2003 | CA$5.28 | CA$7.44 |
| July 2003 | CA$5.25 | CA$7.39 |
| June 2003 | CA$5.43 | CA$7.74 |
| May 2003 | CA$5.32 | CA$7.59 |
| April 2003 | CA$5.22 | CA$7.44 |
| March 2003 | CA$5.04 | CA$7.19 |
| February 2003 | CA$5.15 | CA$7.34 |
| January 2003 | CA$4.74 | CA$6.76 |
| December 2002 | CA$4.74 | CA$6.76 |
| November 2002 | CA$4.70 | CA$6.70 |
| October 2002 | CA$4.52 | CA$6.45 |
| September 2002 | CA$3.76 | CA$5.36 |
| August 2002 | CA$3.65 | CA$5.21 |
| July 2002 | CA$3.83 | CA$5.46 |
| June 2002 | CA$4.07 | CA$5.90 |
| May 2002 | CA$4.10 | CA$5.95 |
| April 2002 | CA$4.28 | CA$6.20 |
| March 2002 | CA$4.41 | CA$6.40 |
| February 2002 | CA$3.76 | CA$5.46 |
| January 2002 | CA$3.49 | CA$5.06 |
| December 2001 | CA$3.22 | CA$4.66 |
| November 2001 | CA$3.35 | CA$4.86 |
| October 2001 | CA$3.08 | CA$4.46 |
| September 2001 | CA$3.25 | CA$4.71 |
| August 2001 | CA$3.83 | CA$5.56 |
| July 2001 | CA$3.08 | CA$4.46 |
| June 2001 | CA$3.15 | CA$4.66 |
| May 2001 | CA$3.08 | CA$4.56 |
| April 2001 | CA$2.61 | CA$3.87 |
| March 2001 | CA$2.81 | CA$4.17 |
| February 2001 | CA$2.88 | CA$4.27 |
| January 2001 | CA$2.91 | CA$4.32 |
| December 2000 | CA$2.44 | CA$3.62 |
| November 2000 | CA$2.44 | CA$3.62 |
| October 2000 | CA$2.28 | CA$3.37 |
| September 2000 | CA$2.68 | CA$3.97 |
| August 2000 | CA$2.74 | CA$4.07 |
| July 2000 | CA$2.68 | CA$3.97 |
| June 2000 | CA$2.79 | CA$4.23 |
| May 2000 | CA$2.59 | CA$3.92 |
| April 2000 | CA$2.62 | CA$3.97 |
| March 2000 | CA$2.95 | CA$4.46 |
| February 2000 | CA$3.54 | CA$5.36 |
| January 2000 | CA$2.88 | CA$4.36 |
| December 1999 | CA$2.95 | CA$4.46 |
| November 1999 | CA$2.91 | CA$4.42 |
| October 1999 | CA$3.27 | CA$4.96 |
| September 1999 | CA$3.31 | CA$5.01 |
| August 1999 | CA$3.76 | CA$5.70 |
| July 1999 | CA$3.44 | CA$5.21 |
| June 1999 | CA$3.70 | CA$5.70 |
| May 1999 | CA$2.96 | CA$4.56 |
| April 1999 | CA$3.22 | CA$4.96 |
| March 1999 | CA$4.02 | CA$6.20 |
| February 1999 | CA$4.18 | CA$6.45 |
| January 1999 | CA$4.18 | CA$6.45 |
| December 1998 | CA$4.50 | CA$6.94 |
| November 1998 | CA$4.82 | CA$7.44 |
| October 1998 | CA$4.70 | CA$7.24 |
| September 1998 | CA$4.89 | CA$7.54 |
| August 1998 | CA$4.82 | CA$7.44 |
| July 1998 | CA$5.40 | CA$8.33 |
| June 1998 | CA$5.53 | CA$8.63 |
| May 1998 | CA$5.44 | CA$8.48 |
| April 1998 | CA$5.56 | CA$8.68 |
| March 1998 | CA$5.53 | CA$8.63 |
| February 1998 | CA$5.24 | CA$8.18 |
| January 1998 | CA$5.40 | CA$8.43 |
| December 1997 | CA$5.72 | CA$8.93 |
| November 1997 | CA$5.56 | CA$8.68 |
| October 1997 | CA$5.75 | CA$8.98 |
| September 1997 | CA$5.21 | CA$8.14 |
| August 1997 | CA$5.34 | CA$8.33 |
| July 1997 | CA$5.40 | CA$8.43 |
| June 1997 | CA$4.70 | CA$7.44 |
| May 1997 | CA$4.39 | CA$6.94 |
| April 1997 | CA$4.48 | CA$7.09 |
| March 1997 | CA$4.64 | CA$7.34 |
| February 1997 | CA$4.33 | CA$6.84 |
| January 1997 | CA$4.11 | CA$6.50 |
| December 1996 | CA$4.14 | CA$6.55 |
| November 1996 | CA$4.39 | CA$6.94 |
| October 1996 | CA$4.39 | CA$6.94 |
| September 1996 | CA$4.55 | CA$7.19 |
| August 1996 | CA$4.55 | CA$7.19 |
| July 1996 | CA$4.65 | CA$7.35 |
| June 1996 | CA$4.68 | CA$7.50 |
| May 1996 | CA$4.83 | CA$7.75 |
| April 1996 | CA$4.93 | CA$7.90 |
| March 1996 | CA$4.52 | CA$7.25 |
| February 1996 | CA$4.99 | CA$8 |
| January 1996 | CA$4.44 | CA$7.12 |
| December 1995 | CA$4.44 | CA$7.12 |
| November 1995 | CA$4.44 | CA$7.12 |
| October 1995 | CA$4.37 | CA$7 |
| September 1995 | CA$4.52 | CA$7.25 |
| August 1995 | CA$4.52 | CA$7.25 |
| July 1995 | CA$4.52 | CA$7.25 |
| June 1995 | CA$4.77 | CA$7.75 |
| May 1995 | CA$4.92 | CA$8 |
| April 1995 | CA$4.77 | CA$7.75 |
| March 1995 | CA$4.31 | CA$7 |
| February 1995 | CA$4.15 | CA$6.75 |
| January 1995 | CA$4.31 | CA$7 |
| December 1994 | CA$4 | CA$6.50 |
| November 1994 | CA$4.23 | CA$6.88 |
| October 1994 | CA$4.38 | CA$7.12 |
| September 1994 | CA$4.69 | CA$7.62 |
| August 1994 | CA$4.69 | CA$7.62 |
| July 1994 | CA$4.62 | CA$7.50 |
| June 1994 | CA$4.86 | CA$8 |
| May 1994 | CA$5.01 | CA$8.25 |
| April 1994 | CA$4.86 | CA$8 |
| March 1994 | CA$4.86 | CA$8 |
| February 1994 | CA$4.86 | CA$8 |
| January 1994 | CA$4.86 | CA$8 |
| December 1993 | CA$4.56 | CA$7.50 |
| November 1993 | CA$4.78 | CA$7.88 |
| October 1993 | CA$3.64 | CA$6 |
| September 1993 | CA$3.49 | CA$5.75 |
| August 1993 | CA$3.80 | CA$6.25 |
| July 1993 | CA$3.57 | CA$5.88 |
| June 1993 | CA$2.98 | CA$5 |
| May 1993 | CA$3.43 | CA$5.75 |
| April 1993 | CA$3.28 | CA$5.50 |
| March 1993 | CA$3.50 | CA$5.88 |
| February 1993 | CA$3.58 | CA$6 |
| January 1993 | CA$3.13 | CA$5.25 |
| December 1992 | CA$3.21 | CA$5.38 |
| November 1992 | CA$3.06 | CA$5.12 |
| October 1992 | CA$2.98 | CA$5 |
| September 1992 | CA$2.98 | CA$5 |
| August 1992 | CA$2.98 | CA$5 |
| July 1992 | CA$3.13 | CA$5.25 |
| June 1992 | CA$3.28 | CA$5.50 |
| April 1992 | CA$3.22 | CA$5.50 |
| March 1992 | CA$3.22 | CA$5.50 |
| February 1992 | CA$3.36 | CA$5.75 |
| January 1992 | CA$3.22 | CA$5.50 |
| December 1991 | CA$3.22 | CA$5.50 |
| November 1991 | CA$3.14 | CA$5.38 |
| October 1991 | CA$2.28 | CA$3.90 |
| September 1991 | CA$2.28 | CA$3.90 |
| July 1991 | CA$2.10 | CA$3.60 |
| June 1991 | CA$2.17 | CA$3.80 |
| May 1991 | CA$2 | CA$3.50 |
| April 1991 | CA$2 | CA$3.50 |
| March 1991 | CA$1.86 | CA$3.25 |
| February 1991 | CA$1.77 | CA$3.10 |
| January 1991 | CA$1.43 | CA$2.50 |
| December 1990 | CA$1.71 | CA$3 |
| November 1990 | CA$1.88 | CA$3.30 |
| October 1990 | CA$2.03 | CA$3.55 |
| September 1990 | CA$2.14 | CA$3.75 |
| August 1990 | CA$2.23 | CA$3.90 |
| July 1990 | CA$2.23 | CA$3.90 |
| June 1990 | CA$2.28 | CA$4 |
| May 1990 | CA$2.24 | CA$4 |
| April 1990 | CA$2.38 | CA$4.25 |
| March 1990 | CA$2.52 | CA$4.50 |
| February 1990 | CA$2.69 | CA$4.80 |
| January 1990 | CA$2.71 | CA$4.85 |
| December 1989 | CA$2.80 | CA$5 |
| November 1989 | CA$2.94 | CA$5.25 |
| October 1989 | CA$3.22 | CA$5.75 |
| September 1989 | CA$3.29 | CA$5.88 |
| August 1989 | CA$3.29 | CA$5.88 |
| July 1989 | CA$2.94 | CA$5.25 |
| June 1989 | CA$2.80 | CA$5 |
| May 1989 | CA$2.57 | CA$4.60 |
| April 1989 | CA$2.57 | CA$4.60 |
| March 1989 | CA$2.66 | CA$4.75 |
| February 1989 | CA$2.77 | CA$4.95 |
| January 1989 | CA$2.87 | CA$5.12 |
| December 1988 | CA$2.77 | CA$4.95 |
| November 1988 | CA$2.80 | CA$5 |
| October 1988 | CA$2.87 | CA$5.12 |
| September 1988 | CA$2.69 | CA$4.80 |
| August 1988 | CA$2.69 | CA$4.80 |
| July 1988 | CA$2.74 | CA$4.90 |
| June 1988 | CA$2.52 | CA$4.50 |
| May 1988 | CA$2.52 | CA$4.50 |
| April 1988 | CA$2.63 | CA$4.70 |
| March 1988 | CA$2.69 | CA$4.80 |
| February 1988 | CA$2.69 | CA$4.80 |
| January 1988 | CA$2.66 | CA$4.75 |
| December 1987 | CA$2.38 | CA$4.25 |
| November 1987 | CA$2.63 | CA$4.70 |
| October 1987 | CA$2.66 | CA$4.75 |
| September 1987 | CA$3.85 | CA$6.88 |
| August 1987 | CA$3.99 | CA$7.12 |
| July 1987 | CA$3.50 | CA$6.25 |
| June 1987 | CA$3.43 | CA$6.12 |
| May 1987 | CA$3.50 | CA$6.25 |
CVG.TO
Price: CA$69.66
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: -28.04%
Payout Ratio Range:
Dividend Per Share: 0.81 CAD
Earnings Per Share: -2.89 CAD
P/E Ratio: -1221.50
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%