Cablevisión Holding S.A. ( CVHSY) - Price History
Monthly price history for CVHSY (Cablevisión Holding S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5 | $5 |
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $4.70 | $4.70 |
| March 2026 | $4.90 | $4.90 |
| February 2026 | $4.60 | $5.05 |
| January 2026 | $4.60 | $5.05 |
| December 2025 | $5.30 | $5.30 |
| November 2025 | $5 | $5 |
| October 2025 | $4.50 | $4.50 |
| September 2025 | $3.15 | $3.15 |
| August 2025 | $4.79 | $4.79 |
| July 2025 | $4.68 | $4.68 |
| June 2025 | $5.25 | $5.25 |
| May 2025 | $6.12 | $6.12 |
| April 2025 | $5.02 | $5.02 |
| March 2025 | $4.88 | $4.88 |
| February 2025 | $5.70 | $5.70 |
| January 2025 | $6.01 | $6.22 |
| December 2024 | $5.80 | $6 |
| November 2024 | $5.88 | $6.08 |
| October 2024 | $3.92 | $4.05 |
| September 2024 | $3.96 | $4.09 |
| August 2024 | $3.72 | $3.85 |
| July 2024 | $3.38 | $3.50 |
| June 2024 | $3.36 | $3.48 |
| May 2024 | $4.42 | $4.57 |
| April 2024 | $3.48 | $3.60 |
| March 2024 | $3.78 | $3.91 |
| February 2024 | $3.68 | $3.80 |
| January 2024 | $3.81 | $3.94 |
| December 2023 | $3.17 | $3.28 |
| November 2023 | $3.48 | $3.60 |
| October 2023 | $2.25 | $2.32 |
| September 2023 | $2.27 | $2.35 |
| August 2023 | $2.99 | $3.10 |
| July 2023 | $3.05 | $3.15 |
| June 2023 | $2.85 | $2.95 |
| May 2023 | $2.48 | $2.57 |
| April 2023 | $2.01 | $2.30 |
| March 2023 | $2.10 | $2.40 |
| February 2023 | $2.43 | $2.78 |
| January 2023 | $2.58 | $2.95 |
| December 2022 | $2.37 | $2.71 |
| November 2022 | $2.09 | $2.38 |
| October 2022 | $2.28 | $2.60 |
| September 2022 | $2.12 | $2.42 |
| August 2022 | $2.36 | $2.70 |
| July 2022 | $2.34 | $2.85 |
| June 2022 | $2.12 | $2.59 |
| May 2022 | $2.66 | $3.25 |
| April 2022 | $2.71 | $3.31 |
| March 2022 | $2.71 | $3.31 |
| February 2022 | $3.02 | $3.69 |
| January 2022 | $1.93 | $2.35 |
| December 2021 | $2.58 | $3.15 |
| November 2021 | $2.05 | $2.50 |
| October 2021 | $1.88 | $2.30 |
| September 2021 | $1.63 | $1.99 |
| August 2021 | $1.30 | $2 |
| July 2021 | $2.40 | $4 |
| June 2021 | $2.60 | $4 |
| May 2021 | $1.14 | $1.75 |
| April 2021 | $1.14 | $1.75 |
| March 2021 | $1.01 | $1.55 |
| February 2021 | $1.45 | $2.24 |
| January 2021 | $1.44 | $2.61 |
| December 2020 | $1.46 | $2.65 |
| November 2020 | $1.33 | $2.41 |
| October 2020 | $1.26 | $2.40 |
| September 2020 | $1.32 | $2.40 |
| August 2020 | $1.66 | $3 |
| July 2020 | $2.21 | $4 |
| June 2020 | $1.81 | $3.47 |
| May 2020 | $1.92 | $3.47 |
| April 2020 | $2.87 | $5.30 |
| March 2020 | $1.90 | $3.50 |
| February 2020 | $2.07 | $4 |
| January 2020 | $2.17 | $4 |
| December 2019 | $2.19 | $4.05 |
| November 2019 | $1.57 | $2.90 |
| October 2019 | $1.57 | $2.90 |
| September 2019 | $1.76 | $3.25 |
| August 2019 | $1.42 | $2.63 |
| July 2019 | $3 | $5.53 |
| June 2019 | $3.10 | $5.72 |
| May 2019 | $2.65 | $4.90 |
| April 2019 | $2.17 | $4 |
| March 2019 | $2.92 | $5.39 |
| February 2019 | $3.78 | $6.98 |
| January 2019 | $3.83 | $7.07 |
| December 2018 | $3.38 | $6.23 |
| November 2018 | $3.69 | $6.82 |
| October 2018 | $4.33 | $8 |
| September 2018 | $4.52 | $8.34 |
| August 2018 | $4.34 | $8 |
| July 2018 | $6.51 | $12.02 |
| June 2018 | $6.98 | $12.89 |
| May 2018 | $6.36 | $11.74 |
| April 2018 | $10.77 | $19.88 |
| March 2018 | $12.64 | $23.34 |
| February 2018 | $12.60 | $23.26 |
| January 2018 | $14.44 | $26.66 |
| December 2017 | $13.56 | $25.02 |
| November 2017 | $12.94 | $23.88 |
| October 2017 | $12.46 | $23.01 |
| September 2017 | $12.17 | $22.46 |
CVHSY
Price: $5
Dividend Yield: 4.70%
Forward Dividend Yield: 7.80%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 10.22
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 903.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2