Comvita Limited ( CVNZF) - Price History
Stock symbol CVNZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVNZF (Comvita Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.87 | $1.87 |
| December 2023 | $1.87 | $1.87 |
| November 2023 | $1.87 | $1.87 |
| October 2023 | $1.87 | $1.87 |
| September 2023 | $1.84 | $1.87 |
| August 2023 | $1.84 | $1.87 |
| July 2023 | $1.83 | $1.86 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.81 | $1.81 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.88 | $1.91 |
| February 2023 | $1.88 | $1.91 |
| January 2023 | $1.88 | $1.91 |
| December 2022 | $1.88 | $1.91 |
| November 2022 | $1.75 | $1.77 |
| October 2022 | $1.75 | $1.77 |
| September 2022 | $1.75 | $1.77 |
| August 2022 | $2 | $2.08 |
| July 2022 | $1.85 | $1.91 |
| June 2022 | $1.84 | $1.91 |
| May 2022 | $1.98 | $2.05 |
| April 2022 | $2.21 | $2.29 |
| March 2022 | $2.14 | $2.25 |
| February 2022 | $2.42 | $2.53 |
| January 2022 | $2.42 | $2.53 |
| December 2021 | $2.42 | $2.53 |
| November 2021 | $2.41 | $2.53 |
| October 2021 | $2.25 | $2.35 |
| September 2021 | $2.25 | $2.35 |
| August 2021 | $2.21 | $2.35 |
| July 2021 | $2.21 | $2.35 |
| June 2021 | $2.21 | $2.35 |
| May 2021 | $2.21 | $2.35 |
| April 2021 | $2.21 | $2.35 |
| March 2021 | $2.21 | $2.35 |
| February 2021 | $2.20 | $2.35 |
| January 2021 | $1.78 | $1.89 |
| December 2020 | $1.78 | $1.89 |
| November 2020 | $1.78 | $1.89 |
| October 2020 | $1.78 | $1.89 |
| September 2020 | $1.78 | $1.89 |
| August 2020 | $1.77 | $1.89 |
| July 2020 | $1.76 | $1.88 |
| June 2020 | $1.61 | $1.71 |
| May 2020 | $1.61 | $1.71 |
| April 2020 | $1.64 | $1.75 |
| March 2020 | $1.65 | $1.76 |
| February 2020 | $1.69 | $1.80 |
| January 2020 | $1.72 | $1.84 |
| December 2019 | $1.64 | $1.75 |
| November 2019 | $1.74 | $1.86 |
| October 2019 | $1.54 | $1.64 |
| September 2019 | $1.54 | $1.64 |
| August 2019 | $1.82 | $1.95 |
| July 2019 | $2.08 | $2.21 |
| June 2019 | $2.08 | $2.21 |
| May 2019 | $2.07 | $2.21 |
| April 2019 | $3.73 | $3.97 |
| March 2019 | $3.73 | $3.97 |
| February 2019 | $3.73 | $3.97 |
| January 2019 | $3.72 | $3.97 |
| December 2018 | $3.67 | $3.90 |
| November 2018 | $3.67 | $3.90 |
| October 2018 | $3.65 | $3.90 |
| September 2018 | $3.88 | $4.15 |
| August 2018 | $3.59 | $3.85 |
| July 2018 | $5.63 | $5.99 |
| June 2018 | $5.63 | $5.99 |
| May 2018 | $5.63 | $5.99 |
| April 2018 | $5.63 | $5.99 |
| March 2018 | $5.63 | $5.99 |
| February 2018 | $5.52 | $5.99 |
| January 2018 | $5.19 | $5.56 |
| December 2017 | $5.12 | $5.56 |
| November 2017 | $3.49 | $3.74 |
| October 2017 | $3.49 | $3.74 |
| September 2017 | $3.49 | $3.74 |
| August 2017 | $3.45 | $3.74 |
| July 2017 | $4.04 | $4.33 |
| June 2017 | $3.99 | $4.33 |
| May 2017 | $4.54 | $4.87 |
| April 2017 | $4.49 | $4.87 |
| March 2017 | $4.61 | $4.94 |
| February 2017 | $4.54 | $4.94 |
| January 2017 | $4.34 | $4.73 |
| December 2016 | $5.92 | $6.38 |
| November 2016 | $5.86 | $6.38 |
| October 2016 | $6.89 | $7.50 |
| September 2016 | $7.26 | $7.93 |
| August 2016 | $7.12 | $7.69 |
| July 2016 | $7.04 | $7.69 |
| June 2016 | $7.41 | $8.10 |
| May 2016 | $7.37 | $8.09 |
| April 2016 | $5.64 | $6.20 |
| March 2016 | $5.58 | $6.20 |
| February 2016 | $5.59 | $6.21 |
| January 2016 | $4.92 | $5.40 |
| December 2015 | $4.86 | $5.40 |
| November 2015 | $3.96 | $4.47 |
| October 2015 | $2.47 | $2.76 |
| September 2015 | $2.47 | $2.76 |
| August 2015 | $2.47 | $2.76 |
| July 2015 | $2.47 | $2.76 |
| June 2015 | $2.47 | $2.76 |
| May 2015 | $2.36 | $2.76 |
| April 2015 | $2.36 | $2.76 |
| March 2015 | $2.36 | $2.76 |
| February 2015 | $2.36 | $2.76 |
| January 2015 | $2.38 | $2.76 |
| December 2014 | $2.63 | $3.08 |
| November 2014 | $2.63 | $3.08 |
| October 2014 | $2.62 | $3.08 |
| September 2014 | $2.66 | $3.15 |
| August 2014 | $2.66 | $3.15 |
| July 2014 | $2.66 | $3.15 |
| June 2014 | $2.66 | $3.15 |
| May 2014 | $2.59 | $3.15 |
| April 2014 | $2.59 | $3.15 |
| March 2014 | $2.59 | $3.15 |
| February 2014 | $2.59 | $3.15 |
| January 2014 | $2.59 | $3.15 |
| December 2013 | $2.59 | $3.15 |
| November 2013 | $2.59 | $3.15 |
| October 2013 | $2.62 | $3.20 |
| September 2013 | $2.78 | $3.40 |
| August 2013 | $2.37 | $2.88 |
| July 2013 | $2.37 | $2.88 |
| June 2013 | $2.37 | $2.88 |
| May 2013 | $2.37 | $2.88 |
| April 2013 | $2.37 | $2.88 |
| March 2013 | $2.37 | $2.88 |
| February 2013 | $2.37 | $2.88 |
| January 2013 | $2.37 | $2.88 |
| December 2012 | $2.37 | $2.88 |
| November 2012 | $2.29 | $2.93 |
| October 2012 | $1.84 | $2.23 |
| September 2012 | $1.84 | $2.23 |
| August 2012 | $1.84 | $2.23 |
| July 2012 | $1.84 | $2.23 |
| June 2012 | $1.84 | $2.23 |
| May 2012 | $1.84 | $2.23 |
| April 2012 | $1.84 | $2.23 |
| March 2012 | $1.84 | $2.23 |
| February 2012 | $1.77 | $2.27 |
| January 2012 | $1.64 | $2.10 |
| December 2011 | $1.75 | $2.13 |
| November 2011 | $1.68 | $2.16 |
| October 2011 | $1.05 | $1.28 |
| September 2011 | $1.05 | $1.28 |
| August 2011 | $1.01 | $1.30 |
| July 2011 | $0.98 | $1.19 |
| June 2011 | $0.98 | $1.19 |
| May 2011 | $0.98 | $1.19 |
| April 2011 | $0.98 | $1.19 |
| March 2011 | $0.98 | $1.19 |
| February 2011 | $0.98 | $1.19 |
| January 2011 | $0.98 | $1.19 |
| December 2010 | $0.94 | $1.21 |
| November 2010 | $1.05 | $1.35 |
| October 2010 | $1.22 | $1.48 |
| September 2010 | $1.22 | $1.48 |
| August 2010 | $1.22 | $1.48 |
| July 2010 | $1.16 | $1.50 |
| June 2010 | $0.97 | $1.18 |
| May 2010 | $0.97 | $1.18 |
| April 2010 | $0.97 | $1.18 |
| March 2010 | $0.92 | $1.20 |
| February 2010 | $0.71 | $0.87 |
| January 2010 | $0.71 | $0.87 |
| December 2009 | $0.71 | $0.87 |
| November 2009 | $0.68 | $0.88 |
| October 2009 | $0.66 | $0.80 |
| September 2009 | $0.62 | $0.81 |
| December 2008 | $0.45 | $0.58 |
| July 2008 | $1.18 | $1.53 |
| May 2008 | $0.96 | $1.25 |
| April 2008 | $1.08 | $1.40 |
| March 2008 | $1.01 | $1.31 |
| February 2008 | $1.24 | $1.62 |
| January 2008 | $1.54 | $2 |
| December 2007 | $1.65 | $2.15 |
| May 2007 | $2.19 | $2.85 |
| August 2006 | $1.73 | $2.25 |
| March 2006 | $1.18 | $1.55 |
| February 2006 | $1.18 | $1.55 |
| November 2005 | $1.34 | $1.75 |
| May 2005 | $1.18 | $1.55 |
| February 2005 | $1.41 | $1.85 |
CVNZF
Price: $1.87
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.06 USD
P/E Ratio: 20.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: New Zealand
Market Capitalization: 131.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3