Coveo Solutions Inc. ( CVO.TO) - Price History
Monthly price history for CVO.TO (Coveo Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$4.23 | CA$4.23 |
| May 2026 | CA$4.02 | CA$4.02 |
| April 2026 | CA$4.43 | CA$4.43 |
| March 2026 | CA$4.23 | CA$4.23 |
| February 2026 | CA$5.72 | CA$5.72 |
| January 2026 | CA$6.10 | CA$6.10 |
| December 2025 | CA$6.62 | CA$6.62 |
| November 2025 | CA$5.70 | CA$5.70 |
| October 2025 | CA$6 | CA$6 |
| September 2025 | CA$8.62 | CA$8.62 |
| August 2025 | CA$8.82 | CA$8.82 |
| July 2025 | CA$9.02 | CA$9.02 |
| June 2025 | CA$7.69 | CA$7.69 |
| May 2025 | CA$6.95 | CA$6.95 |
| April 2025 | CA$6.14 | CA$6.14 |
| March 2025 | CA$5.40 | CA$5.40 |
| February 2025 | CA$6.72 | CA$6.72 |
| January 2025 | CA$6.14 | CA$6.14 |
| December 2024 | CA$6.38 | CA$6.38 |
| November 2024 | CA$7.31 | CA$7.31 |
| October 2024 | CA$5.25 | CA$5.25 |
| September 2024 | CA$6.14 | CA$6.14 |
| August 2024 | CA$6.36 | CA$6.36 |
| July 2024 | CA$6.54 | CA$6.54 |
| June 2024 | CA$7.79 | CA$7.79 |
| May 2024 | CA$7.71 | CA$7.71 |
| April 2024 | CA$8.40 | CA$8.40 |
| March 2024 | CA$10.28 | CA$10.28 |
| February 2024 | CA$11.36 | CA$11.36 |
| January 2024 | CA$9.72 | CA$9.72 |
| December 2023 | CA$9.60 | CA$9.60 |
| November 2023 | CA$9.86 | CA$9.86 |
| October 2023 | CA$9.68 | CA$9.68 |
| September 2023 | CA$10.21 | CA$10.21 |
| August 2023 | CA$11.69 | CA$11.69 |
| July 2023 | CA$11.86 | CA$11.86 |
| June 2023 | CA$8.26 | CA$8.26 |
| May 2023 | CA$7.18 | CA$7.18 |
| April 2023 | CA$6.55 | CA$6.55 |
| March 2023 | CA$7.80 | CA$7.80 |
| February 2023 | CA$7.84 | CA$7.84 |
| January 2023 | CA$8.99 | CA$8.99 |
| December 2022 | CA$9.08 | CA$9.08 |
| November 2022 | CA$7.12 | CA$7.12 |
| October 2022 | CA$5.67 | CA$5.67 |
| September 2022 | CA$6.05 | CA$6.05 |
| August 2022 | CA$6 | CA$6 |
| July 2022 | CA$5.76 | CA$5.76 |
| June 2022 | CA$5.02 | CA$5.02 |
| May 2022 | CA$6 | CA$6 |
| April 2022 | CA$8.06 | CA$8.06 |
| March 2022 | CA$10.11 | CA$10.11 |
| February 2022 | CA$9.72 | CA$9.72 |
| January 2022 | CA$10.38 | CA$10.38 |
| December 2021 | CA$16.50 | CA$16.50 |
| November 2021 | CA$16.55 | CA$16.55 |
CVO.TO
Price: CA$4.23
52 week price:
Earnings Per Share: -0.48 CAD
P/E Ratio: -11.08
Exchange: TOR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 510.1 million