CVS HEALTH CORP. DL-,01 - Price History
Monthly price history for CVS.DE (CVS HEALTH CORP. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.76 | €51.76 |
| April 2024 | €63.52 | €63.52 |
| March 2024 | €73.80 | €73.80 |
| February 2024 | €68.46 | €68.46 |
| January 2024 | €68.86 | €68.86 |
| December 2023 | €71.48 | €71.48 |
| November 2023 | €61.90 | €61.90 |
| October 2023 | €64.72 | €64.72 |
| September 2023 | €66.40 | €66.40 |
| August 2023 | €61.10 | €61.10 |
| July 2023 | €67.74 | €67.74 |
| June 2023 | €62.76 | €63.34 |
| May 2023 | €62.66 | €63.24 |
| April 2023 | €65.95 | €66.56 |
| March 2023 | €67.34 | €68.58 |
| February 2023 | €79.54 | €81 |
| January 2023 | €79.11 | €80.56 |
| December 2022 | €85.31 | €87.52 |
| November 2022 | €94.64 | €97.10 |
| October 2022 | €94.08 | €96.52 |
| September 2022 | €96.51 | €99.60 |
| August 2022 | €95.76 | €98.82 |
| July 2022 | €90.62 | €93.52 |
| June 2022 | €85.46 | €88.71 |
| May 2022 | €87.97 | €91.32 |
| April 2022 | €91.49 | €94.97 |
| March 2022 | €88.29 | €92.16 |
| February 2022 | €88.17 | €92.04 |
| January 2022 | €90.51 | €94.48 |
| December 2021 | €87.11 | €91.48 |
| November 2021 | €76.20 | €80.02 |
| October 2021 | €73.48 | €77.16 |
| September 2021 | €70.36 | €74.40 |
| August 2021 | €69.38 | €73.36 |
| July 2021 | €65.90 | €69.68 |
| June 2021 | €65.80 | €70.08 |
| May 2021 | €66.57 | €70.90 |
| April 2021 | €59.68 | €63.56 |
| March 2021 | €60.28 | €64.71 |
| February 2021 | €52.73 | €56.60 |
| January 2021 | €55.29 | €59.35 |
| December 2020 | €51.35 | €55.57 |
| November 2020 | €52.15 | €56.44 |
| October 2020 | €44.43 | €48.08 |
| September 2020 | €44.56 | €48.70 |
| August 2020 | €47.94 | €52.41 |
| July 2020 | €48.81 | €53.36 |
| June 2020 | €52.38 | €57.77 |
| May 2020 | €53.67 | €59.20 |
| April 2020 | €51.57 | €56.88 |
| March 2020 | €48.49 | €53.97 |
| February 2020 | €47.66 | €53.05 |
| January 2020 | €55.05 | €61.27 |
| December 2019 | €65.23 | €66.31 |
| November 2019 | €67.15 | €68.26 |
| October 2019 | €58.30 | €59.26 |
| September 2019 | €56.30 | €57.72 |
| August 2019 | €26.38 | €27.05 |
| July 2019 | €26.38 | €27.05 |
| June 2019 | €26.38 | €27.05 |
| May 2019 | €26.38 | €27.05 |
| April 2019 | €26.38 | €27.05 |
| March 2019 | €26.38 | €27.05 |
| February 2019 | €26.38 | €27.05 |
| January 2019 | €26.38 | €27.05 |
| December 2018 | €26.38 | €27.05 |
| November 2018 | €26.38 | €27.05 |
| October 2018 | €26.38 | €27.05 |
| September 2018 | €26.38 | €27.05 |
| August 2018 | €26.38 | €27.05 |
| July 2018 | €26.38 | €27.05 |
| June 2018 | €26.38 | €27.05 |
| May 2018 | €26.38 | €27.05 |
| April 2018 | €26.38 | €27.05 |
| March 2018 | €26.38 | €27.05 |
| February 2018 | €26.38 | €27.05 |
| January 2018 | €26.38 | €27.05 |
| December 2017 | €26.38 | €27.05 |
| November 2017 | €26.38 | €27.05 |
| October 2017 | €26.38 | €27.05 |
| September 2017 | €26.38 | €27.05 |
| August 2017 | €26.38 | €27.05 |
| July 2017 | €26.38 | €27.05 |
| June 2017 | €26.38 | €27.05 |
| May 2017 | €26.38 | €27.05 |
| April 2017 | €26.38 | €27.05 |
| March 2017 | €26.38 | €27.05 |
| February 2017 | €26.38 | €27.05 |
| January 2017 | €26.38 | €27.05 |
| December 2016 | €26.38 | €27.05 |
| November 2016 | €26.38 | €27.05 |
| October 2016 | €26.38 | €27.05 |
| September 2016 | €26.38 | €27.05 |
| August 2016 | €26.38 | €27.05 |
| July 2016 | €26.38 | €27.05 |
| June 2016 | €26.38 | €27.05 |
| May 2016 | €26.38 | €27.05 |
| April 2016 | €26.38 | €27.05 |
| March 2016 | €26.38 | €27.05 |
| February 2016 | €26.38 | €27.05 |
| January 2016 | €26.38 | €27.05 |
| December 2015 | €26.38 | €27.05 |
| November 2015 | €26.38 | €27.05 |
| October 2015 | €26.38 | €27.05 |
| September 2015 | €26.38 | €27.05 |
| August 2015 | €26.38 | €27.05 |
| July 2015 | €26.38 | €27.05 |
| June 2015 | €26.38 | €27.05 |
| May 2015 | €26.38 | €27.05 |
| April 2015 | €26.38 | €27.05 |
| March 2015 | €26.38 | €27.05 |
| February 2015 | €26.38 | €27.05 |
| January 2015 | €26.38 | €27.05 |
| December 2014 | €26.38 | €27.05 |
| November 2014 | €26.38 | €27.05 |
| October 2014 | €26.38 | €27.05 |
| September 2014 | €26.38 | €27.05 |
| August 2014 | €26.38 | €27.05 |
| July 2014 | €26.38 | €27.05 |
| June 2014 | €26.38 | €27.05 |
| May 2014 | €26.38 | €27.05 |
| April 2014 | €26.38 | €27.05 |
| March 2014 | €26.38 | €27.05 |
| February 2014 | €26.38 | €27.05 |
| January 2014 | €26.38 | €27.05 |
| December 2013 | €26.38 | €27.05 |
| November 2013 | €26.38 | €27.05 |
| October 2013 | €26.38 | €27.05 |
| September 2013 | €26.38 | €27.05 |
| August 2013 | €26.38 | €27.05 |
| July 2013 | €26.38 | €27.05 |
| June 2013 | €26.38 | €27.05 |
| May 2013 | €26.38 | €27.05 |
| April 2013 | €26.38 | €27.05 |
| March 2013 | €26.38 | €27.05 |
| February 2013 | €26.38 | €27.05 |
| January 2013 | €26.38 | €27.05 |
| December 2012 | €26.16 | €27.05 |
| November 2012 | €26.16 | €27.05 |
| October 2012 | €26.16 | €27.05 |
| September 2012 | €26.01 | €27.05 |
| August 2012 | €26.01 | €27.05 |
| July 2012 | €26.01 | €27.05 |
| June 2012 | €25.85 | €27.05 |
| May 2012 | €23.44 | €27.05 |
| April 2012 | €23.44 | €27.05 |
| March 2012 | €23.30 | €27.05 |
| February 2012 | €23.30 | €27.05 |
| January 2012 | €23.30 | €27.05 |
| December 2011 | €23.16 | €27.05 |
| November 2011 | €23.16 | €27.05 |
| October 2011 | €23.16 | €27.05 |
| September 2011 | €23.05 | €27.05 |
| August 2011 | €23.05 | €27.05 |
| July 2011 | €23.05 | €27.05 |
| June 2011 | €22.94 | €27.05 |
| May 2011 | €22.94 | €27.05 |
| April 2011 | €20.48 | €24.15 |
| March 2011 | €20.38 | €24.15 |
| February 2011 | €21.01 | €24.90 |
| January 2011 | €21.01 | €24.90 |
| December 2010 | €20.91 | €24.90 |
| November 2010 | €18.51 | €22.04 |
| October 2010 | €18.86 | €22.46 |
| September 2010 | €18.79 | €22.46 |
| August 2010 | €19.40 | €23.20 |
| July 2010 | €23.67 | €28.30 |
| June 2010 | €23.59 | €28.30 |
| May 2010 | €23.32 | €27.97 |
| April 2010 | €23.88 | €28.64 |
| March 2010 | €23.81 | €28.64 |
| February 2010 | €20.93 | €25.18 |
| January 2010 | €20.93 | €25.18 |
| December 2009 | €18.70 | €22.50 |
| November 2009 | €17.46 | €21 |
| October 2009 | €20.61 | €24.80 |
| September 2009 | €20.61 | €24.80 |
| August 2009 | €20.61 | €24.80 |
| July 2009 | €20.61 | €24.80 |
| June 2009 | €20.61 | €24.80 |
| May 2009 | €20.61 | €24.80 |
| April 2009 | €20.61 | €24.80 |
| March 2009 | €20.61 | €24.80 |
| February 2009 | €20.61 | €24.80 |
| January 2009 | €20.61 | €24.80 |
| December 2008 | €20.61 | €24.80 |
| November 2008 | €20.61 | €24.80 |
| October 2008 | €20.61 | €24.80 |
| September 2008 | €20.61 | €24.80 |
| August 2008 | €20.61 | €24.80 |
| July 2008 | €20.61 | €24.80 |
| June 2008 | €22.61 | €27.20 |
| May 2008 | €22.61 | €27.20 |
| April 2008 | €20.17 | €24.27 |
| March 2008 | €20.17 | €24.27 |
| February 2008 | €22.71 | €27.32 |
| January 2008 | €19.78 | €23.80 |
| December 2007 | €24.32 | €29.26 |
| November 2007 | €24.32 | €29.26 |
| October 2007 | €24.32 | €29.26 |
CVS.DE
Price: €51.76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 10.17%
Payout Ratio Range:
Dividend Per Share: 0.61 EUR
Earnings Per Share: 5.30 EUR
P/E Ratio: 11.18
Exchange: GER
Sector: Healthcare
Industry: Healthcare Plans
Market Capitalization: 65.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 5.83%