CVS GROUP PLC ORD 0.2P - Price History
Monthly price history for CVSG.L (CVS GROUP PLC ORD 0.2P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.08 | £10.08 |
| April 2024 | £9.79 | £9.79 |
| March 2024 | £9.75 | £9.75 |
| February 2024 | £14.71 | £14.71 |
| January 2024 | £16.88 | £16.88 |
| December 2023 | £16.83 | £16.83 |
| November 2023 | £14.90 | £14.90 |
| October 2023 | £14.57 | £14.65 |
| September 2023 | £16.23 | £16.31 |
| August 2023 | £21.09 | £21.20 |
| July 2023 | £20.51 | £20.62 |
| June 2023 | £19.69 | £19.79 |
| May 2023 | £20.81 | £20.92 |
| April 2023 | £21.09 | £21.20 |
| March 2023 | £18.45 | £18.55 |
| February 2023 | £18.66 | £18.76 |
| January 2023 | £20.06 | £20.16 |
| December 2022 | £19.26 | £19.36 |
| November 2022 | £20.12 | £20.22 |
| October 2022 | £18.75 | £18.91 |
| September 2022 | £16.98 | £17.13 |
| August 2022 | £18.06 | £18.22 |
| July 2022 | £17.04 | £17.19 |
| June 2022 | £16.42 | £16.56 |
| May 2022 | £17.78 | £17.94 |
| April 2022 | £17.84 | £18 |
| March 2022 | £17.76 | £17.92 |
| February 2022 | £16.65 | £16.80 |
| January 2022 | £19.55 | £19.72 |
| December 2021 | £22.30 | £22.50 |
| November 2021 | £21.76 | £21.95 |
| October 2021 | £24.66 | £24.95 |
| September 2021 | £23.92 | £24.20 |
| August 2021 | £24.66 | £24.95 |
| July 2021 | £23.73 | £24 |
| June 2021 | £23.87 | £24.15 |
| May 2021 | £21.60 | £21.85 |
| April 2021 | £22.04 | £22.30 |
| March 2021 | £18.50 | £18.71 |
| February 2021 | £16.80 | £16.99 |
| January 2021 | £15.12 | £15.30 |
| December 2020 | £14.85 | £15.02 |
| November 2020 | £14.33 | £14.50 |
| October 2020 | £12.21 | £12.35 |
| September 2020 | £12.22 | £12.36 |
| August 2020 | £11.80 | £11.94 |
| July 2020 | £11.26 | £11.39 |
| June 2020 | £10.18 | £10.30 |
| May 2020 | £9.52 | £9.64 |
| April 2020 | £9.05 | £9.15 |
| March 2020 | £8.16 | £8.25 |
| February 2020 | £10.54 | £10.66 |
| January 2020 | £11.34 | £11.47 |
| December 2019 | £11.32 | £11.45 |
| November 2019 | £10.72 | £10.84 |
| October 2019 | £9.51 | £9.68 |
| September 2019 | £10.03 | £10.20 |
| August 2019 | £8.52 | £8.66 |
| July 2019 | £9.05 | £9.20 |
| June 2019 | £7.11 | £7.24 |
| May 2019 | £6.38 | £6.49 |
| April 2019 | £6.18 | £6.28 |
| March 2019 | £5.90 | £6 |
| February 2019 | £4.67 | £4.75 |
| January 2019 | £3.96 | £4.02 |
| December 2018 | £6.50 | £6.62 |
| November 2018 | £6.40 | £6.50 |
| October 2018 | £8.20 | £8.40 |
| September 2018 | £9.09 | £9.30 |
| August 2018 | £8.93 | £9.14 |
| July 2018 | £11.06 | £11.32 |
| June 2018 | £11.12 | £11.38 |
| May 2018 | £9.43 | £9.65 |
| April 2018 | £9.63 | £9.86 |
| March 2018 | £9.54 | £9.76 |
| February 2018 | £10.42 | £10.66 |
| January 2018 | £12.09 | £12.37 |
| December 2017 | £10.17 | £10.41 |
| November 2017 | £9.87 | £10.10 |
| October 2017 | £13.83 | £14.20 |
| September 2017 | £14.12 | £14.50 |
| August 2017 | £13.18 | £13.53 |
| July 2017 | £12.56 | £12.90 |
| June 2017 | £12.26 | £12.59 |
| May 2017 | £13.70 | £14.07 |
| April 2017 | £12.81 | £13.15 |
| March 2017 | £11.12 | £11.42 |
| February 2017 | £10.17 | £10.44 |
| January 2017 | £10.12 | £10.39 |
| December 2016 | £10.74 | £11.03 |
| November 2016 | £10.37 | £10.65 |
| October 2016 | £8.49 | £8.75 |
| September 2016 | £8.59 | £8.85 |
| August 2016 | £8.84 | £9.12 |
| July 2016 | £7.73 | £7.97 |
| June 2016 | £7.59 | £7.82 |
| May 2016 | £7.83 | £8.08 |
| April 2016 | £7.19 | £7.41 |
| March 2016 | £7.46 | £7.69 |
| February 2016 | £7.40 | £7.62 |
| January 2016 | £7.73 | £7.97 |
| December 2015 | £8 | £8.25 |
| November 2015 | £7.34 | £7.56 |
| October 2015 | £6.63 | £6.86 |
| September 2015 | £6.68 | £6.91 |
| August 2015 | £6.27 | £6.48 |
| July 2015 | £6.26 | £6.48 |
| June 2015 | £6.24 | £6.46 |
| May 2015 | £6.20 | £6.42 |
| April 2015 | £5.79 | £5.99 |
| March 2015 | £4.93 | £5.10 |
| February 2015 | £4.45 | £4.60 |
| January 2015 | £4.61 | £4.77 |
| December 2014 | £4.35 | £4.50 |
| November 2014 | £3.85 | £4 |
| October 2014 | £3.55 | £3.70 |
| September 2014 | £3.35 | £3.49 |
| August 2014 | £3.33 | £3.46 |
| July 2014 | £3.27 | £3.40 |
| June 2014 | £3.14 | £3.27 |
| May 2014 | £2.87 | £2.99 |
| April 2014 | £2.93 | £3.05 |
| March 2014 | £2.92 | £3.04 |
| February 2014 | £2.98 | £3.10 |
| January 2014 | £2.67 | £2.78 |
| December 2013 | £2.50 | £2.60 |
| November 2013 | £2.47 | £2.60 |
| October 2013 | £2.54 | £2.66 |
| September 2013 | £2.29 | £2.40 |
| August 2013 | £2.22 | £2.32 |
| July 2013 | £2.02 | £2.12 |
| June 2013 | £1.79 | £1.88 |
| May 2013 | £1.81 | £1.90 |
| April 2013 | £1.81 | £1.90 |
| March 2013 | £1.81 | £1.90 |
| February 2013 | £1.76 | £1.85 |
| January 2013 | £1.67 | £1.75 |
| December 2012 | £1.58 | £1.66 |
| November 2012 | £1.59 | £1.69 |
| October 2012 | £1.50 | £1.59 |
| September 2012 | £1.43 | £1.52 |
| August 2012 | £1.25 | £1.32 |
| July 2012 | £1.21 | £1.28 |
| June 2012 | £1.21 | £1.28 |
| May 2012 | £1.23 | £1.30 |
| April 2012 | £1.33 | £1.41 |
| March 2012 | £1.24 | £1.31 |
| February 2012 | £1.12 | £1.18 |
| January 2012 | £1.05 | £1.11 |
| December 2011 | £0.97 | £1.03 |
| November 2011 | £1.03 | £1.10 |
| October 2011 | £1.14 | £1.22 |
| September 2011 | £0.93 | £1 |
| August 2011 | £0.89 | £0.95 |
| July 2011 | £1 | £1.07 |
| June 2011 | £1.05 | £1.12 |
| May 2011 | £1.19 | £1.27 |
| April 2011 | £0.96 | £1.02 |
| March 2011 | £0.98 | £1.05 |
| February 2011 | £0.88 | £0.94 |
| January 2011 | £0.95 | £1.02 |
| December 2010 | £0.87 | £0.92 |
| November 2010 | £0.98 | £1.05 |
| October 2010 | £0.93 | £0.99 |
| September 2010 | £0.84 | £0.90 |
| August 2010 | £0.84 | £0.90 |
| July 2010 | £0.76 | £0.81 |
| June 2010 | £0.97 | £1.03 |
| May 2010 | £1.53 | £1.64 |
| April 2010 | £1.91 | £2.04 |
| March 2010 | £1.90 | £2.03 |
| February 2010 | £1.92 | £2.05 |
| January 2010 | £1.75 | £1.88 |
| December 2009 | £1.66 | £1.77 |
| November 2009 | £1.68 | £1.80 |
| October 2009 | £1.67 | £1.78 |
| September 2009 | £1.62 | £1.73 |
| August 2009 | £1.29 | £1.38 |
| July 2009 | £1.12 | £1.20 |
| June 2009 | £1.35 | £1.44 |
| May 2009 | £1.33 | £1.42 |
| April 2009 | £1.18 | £1.26 |
| March 2009 | £1.17 | £1.26 |
| February 2009 | £1.37 | £1.46 |
| January 2009 | £1.42 | £1.52 |
| December 2008 | £1.15 | £1.23 |
| November 2008 | £1.26 | £1.35 |
| October 2008 | £1.36 | £1.45 |
| September 2008 | £1.96 | £2.09 |
| August 2008 | £2.19 | £2.34 |
| July 2008 | £2.03 | £2.17 |
| June 2008 | £2.43 | £2.60 |
| May 2008 | £2.48 | £2.65 |
| April 2008 | £2.43 | £2.60 |
| March 2008 | £2.36 | £2.52 |
| February 2008 | £2.39 | £2.55 |
| January 2008 | £2.18 | £2.33 |
| December 2007 | £2.22 | £2.37 |
| November 2007 | £2.30 | £2.46 |
| October 2007 | £2.22 | £2.37 |
CVSG.L
Price: £10.08
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 1500.00%
Payout Ratio Range:
Dividend Per Share: 7.50 GBp
Earnings Per Share: 0.50 GBp
P/E Ratio: 27.83
Exchange: LSE
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 698.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3