Comvita Limited Ordinary Shares - Price History
Monthly price history for CVT.NZ (Comvita Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$2 | NZ$2 |
| April 2024 | NZ$2.06 | NZ$2.06 |
| March 2024 | NZ$2.09 | NZ$2.10 |
| February 2024 | NZ$2.34 | NZ$2.35 |
| January 2024 | NZ$2.19 | NZ$2.20 |
| December 2023 | NZ$2.29 | NZ$2.30 |
| November 2023 | NZ$2.52 | NZ$2.53 |
| October 2023 | NZ$3.04 | NZ$3.05 |
| September 2023 | NZ$3.20 | NZ$3.25 |
| August 2023 | NZ$3.16 | NZ$3.20 |
| July 2023 | NZ$3.15 | NZ$3.19 |
| June 2023 | NZ$2.87 | NZ$2.91 |
| May 2023 | NZ$2.96 | NZ$3 |
| April 2023 | NZ$2.76 | NZ$2.80 |
| March 2023 | NZ$3.08 | NZ$3.15 |
| February 2023 | NZ$3.30 | NZ$3.37 |
| January 2023 | NZ$3.37 | NZ$3.45 |
| December 2022 | NZ$3.23 | NZ$3.30 |
| November 2022 | NZ$3.17 | NZ$3.24 |
| October 2022 | NZ$3.13 | NZ$3.20 |
| September 2022 | NZ$3.14 | NZ$3.21 |
| August 2022 | NZ$3.24 | NZ$3.35 |
| July 2022 | NZ$3.08 | NZ$3.19 |
| June 2022 | NZ$3.06 | NZ$3.17 |
| May 2022 | NZ$3.15 | NZ$3.26 |
| April 2022 | NZ$3.19 | NZ$3.30 |
| March 2022 | NZ$3.36 | NZ$3.48 |
| February 2022 | NZ$3.26 | NZ$3.40 |
| January 2022 | NZ$3.23 | NZ$3.37 |
| December 2021 | NZ$3.41 | NZ$3.56 |
| November 2021 | NZ$3.33 | NZ$3.47 |
| October 2021 | NZ$3.57 | NZ$3.72 |
| September 2021 | NZ$3.42 | NZ$3.57 |
| August 2021 | NZ$3.41 | NZ$3.60 |
| July 2021 | NZ$3.10 | NZ$3.27 |
| June 2021 | NZ$3.27 | NZ$3.45 |
| May 2021 | NZ$3.12 | NZ$3.29 |
| April 2021 | NZ$3.31 | NZ$3.49 |
| March 2021 | NZ$2.98 | NZ$3.14 |
| February 2021 | NZ$3.08 | NZ$3.25 |
| January 2021 | NZ$3.03 | NZ$3.20 |
| December 2020 | NZ$2.99 | NZ$3.15 |
| November 2020 | NZ$3.13 | NZ$3.30 |
| October 2020 | NZ$3.13 | NZ$3.30 |
| September 2020 | NZ$2.97 | NZ$3.13 |
| August 2020 | NZ$3.20 | NZ$3.38 |
| July 2020 | NZ$2.82 | NZ$2.97 |
| June 2020 | NZ$2.42 | NZ$2.55 |
| May 2020 | NZ$3.22 | NZ$3.40 |
| April 2020 | NZ$3.14 | NZ$3.31 |
| March 2020 | NZ$2.02 | NZ$2.13 |
| February 2020 | NZ$1.99 | NZ$2.10 |
| January 2020 | NZ$2.45 | NZ$2.58 |
| December 2019 | NZ$2.86 | NZ$3.01 |
| November 2019 | NZ$2.58 | NZ$2.72 |
| October 2019 | NZ$2.65 | NZ$2.80 |
| September 2019 | NZ$2.91 | NZ$3.07 |
| August 2019 | NZ$2.42 | NZ$2.55 |
| July 2019 | NZ$2.68 | NZ$2.83 |
| June 2019 | NZ$2.96 | NZ$3.13 |
| May 2019 | NZ$2.69 | NZ$2.84 |
| April 2019 | NZ$3.68 | NZ$3.88 |
| March 2019 | NZ$3.65 | NZ$3.85 |
| February 2019 | NZ$3.64 | NZ$3.84 |
| January 2019 | NZ$4.04 | NZ$4.26 |
| December 2018 | NZ$4.29 | NZ$4.53 |
| November 2018 | NZ$5.05 | NZ$5.33 |
| October 2018 | NZ$5.04 | NZ$5.32 |
| September 2018 | NZ$5.65 | NZ$5.96 |
| August 2018 | NZ$4.98 | NZ$5.27 |
| July 2018 | NZ$5.01 | NZ$5.30 |
| June 2018 | NZ$5.20 | NZ$5.50 |
| May 2018 | NZ$5.16 | NZ$5.46 |
| April 2018 | NZ$6.18 | NZ$6.54 |
| March 2018 | NZ$6.15 | NZ$6.50 |
| February 2018 | NZ$6.84 | NZ$7.28 |
| January 2018 | NZ$8.02 | NZ$8.53 |
| December 2017 | NZ$7.29 | NZ$7.76 |
| November 2017 | NZ$6.58 | NZ$7 |
| October 2017 | NZ$7.46 | NZ$7.94 |
| September 2017 | NZ$6.58 | NZ$7 |
| August 2017 | NZ$6.49 | NZ$6.91 |
| July 2017 | NZ$5.34 | NZ$5.68 |
| June 2017 | NZ$5.09 | NZ$5.41 |
| May 2017 | NZ$4.95 | NZ$5.26 |
| April 2017 | NZ$6.14 | NZ$6.53 |
| March 2017 | NZ$7.54 | NZ$8.03 |
| February 2017 | NZ$6.21 | NZ$6.63 |
| January 2017 | NZ$6.25 | NZ$6.66 |
| December 2016 | NZ$7.03 | NZ$7.49 |
| November 2016 | NZ$8.19 | NZ$8.74 |
| October 2016 | NZ$8.27 | NZ$8.82 |
| September 2016 | NZ$9.89 | NZ$10.55 |
| August 2016 | NZ$8.82 | NZ$9.43 |
| July 2016 | NZ$9.84 | NZ$10.52 |
| June 2016 | NZ$10.30 | NZ$11.01 |
| May 2016 | NZ$10.87 | NZ$11.71 |
| April 2016 | NZ$10.18 | NZ$10.97 |
| March 2016 | NZ$8.58 | NZ$9.24 |
| February 2016 | NZ$7.97 | NZ$8.59 |
| January 2016 | NZ$7.45 | NZ$8.03 |
| December 2015 | NZ$7.28 | NZ$7.84 |
| November 2015 | NZ$7.15 | NZ$7.70 |
| October 2015 | NZ$5.63 | NZ$6.11 |
| September 2015 | NZ$5.80 | NZ$6.30 |
| August 2015 | NZ$4.99 | NZ$5.41 |
| July 2015 | NZ$4.56 | NZ$4.95 |
| June 2015 | NZ$3.78 | NZ$4.11 |
| May 2015 | NZ$3.61 | NZ$4 |
| April 2015 | NZ$3.41 | NZ$3.78 |
| March 2015 | NZ$3.37 | NZ$3.73 |
| February 2015 | NZ$3.46 | NZ$3.84 |
| January 2015 | NZ$3.11 | NZ$3.45 |
| December 2014 | NZ$3.24 | NZ$3.59 |
| November 2014 | NZ$3.20 | NZ$3.55 |
| October 2014 | NZ$3.43 | NZ$3.84 |
| September 2014 | NZ$3.18 | NZ$3.56 |
| August 2014 | NZ$3.03 | NZ$3.40 |
| July 2014 | NZ$3.04 | NZ$3.41 |
| June 2014 | NZ$3.16 | NZ$3.55 |
| May 2014 | NZ$2.90 | NZ$3.31 |
| April 2014 | NZ$2.57 | NZ$2.94 |
| March 2014 | NZ$2.69 | NZ$3.08 |
| February 2014 | NZ$2.90 | NZ$3.31 |
| January 2014 | NZ$2.81 | NZ$3.22 |
| December 2013 | NZ$3.02 | NZ$3.45 |
| November 2013 | NZ$2.99 | NZ$3.45 |
| October 2013 | NZ$2.95 | NZ$3.41 |
| September 2013 | NZ$3.40 | NZ$3.93 |
| August 2013 | NZ$3.13 | NZ$3.62 |
| July 2013 | NZ$3.15 | NZ$3.64 |
| June 2013 | NZ$3.08 | NZ$3.56 |
| May 2013 | NZ$3.01 | NZ$3.50 |
| April 2013 | NZ$2.89 | NZ$3.36 |
| March 2013 | NZ$3.05 | NZ$3.55 |
| February 2013 | NZ$2.92 | NZ$3.40 |
| January 2013 | NZ$2.96 | NZ$3.44 |
| December 2012 | NZ$2.99 | NZ$3.47 |
| November 2012 | NZ$2.97 | NZ$3.45 |
| October 2012 | NZ$3.07 | NZ$3.57 |
| September 2012 | NZ$3.30 | NZ$3.84 |
| August 2012 | NZ$2.97 | NZ$3.45 |
| July 2012 | NZ$2.81 | NZ$3.27 |
| June 2012 | NZ$2.54 | NZ$2.95 |
| May 2012 | NZ$2.61 | NZ$3.05 |
| April 2012 | NZ$2.31 | NZ$2.71 |
| March 2012 | NZ$2.12 | NZ$2.47 |
| February 2012 | NZ$2 | NZ$2.34 |
| January 2012 | NZ$2.12 | NZ$2.47 |
| December 2011 | NZ$2 | NZ$2.33 |
| November 2011 | NZ$2.19 | NZ$2.57 |
| October 2011 | NZ$2.15 | NZ$2.52 |
| September 2011 | NZ$1.59 | NZ$1.87 |
| August 2011 | NZ$1.43 | NZ$1.68 |
| July 2011 | NZ$1.38 | NZ$1.61 |
| June 2011 | NZ$1.39 | NZ$1.63 |
| May 2011 | NZ$1.35 | NZ$1.59 |
| April 2011 | NZ$1.27 | NZ$1.49 |
| March 2011 | NZ$1.15 | NZ$1.35 |
| February 2011 | NZ$1.10 | NZ$1.29 |
| January 2011 | NZ$1.23 | NZ$1.45 |
| December 2010 | NZ$1.17 | NZ$1.38 |
| November 2010 | NZ$1.35 | NZ$1.59 |
| October 2010 | NZ$1.52 | NZ$1.79 |
| September 2010 | NZ$1.59 | NZ$1.87 |
| August 2010 | NZ$1.58 | NZ$1.86 |
| July 2010 | NZ$1.71 | NZ$2.01 |
| June 2010 | NZ$1.82 | NZ$2.15 |
| May 2010 | NZ$1.90 | NZ$2.24 |
| April 2010 | NZ$1.90 | NZ$2.24 |
| March 2010 | NZ$1.45 | NZ$1.72 |
| February 2010 | NZ$1.42 | NZ$1.68 |
| January 2010 | NZ$1.34 | NZ$1.59 |
| December 2009 | NZ$1.14 | NZ$1.34 |
| November 2009 | NZ$1.09 | NZ$1.31 |
| October 2009 | NZ$0.93 | NZ$1.12 |
| September 2009 | NZ$0.86 | NZ$1.03 |
| August 2009 | NZ$0.93 | NZ$1.11 |
| July 2009 | NZ$0.70 | NZ$0.84 |
| June 2009 | NZ$0.65 | NZ$0.78 |
| May 2009 | NZ$0.64 | NZ$0.76 |
| April 2009 | NZ$0.58 | NZ$0.70 |
| March 2009 | NZ$0.66 | NZ$0.79 |
| February 2009 | NZ$0.62 | NZ$0.75 |
| January 2009 | NZ$0.78 | NZ$0.93 |
| December 2008 | NZ$0.89 | NZ$1.07 |
| November 2008 | NZ$0.89 | NZ$1.07 |
| October 2008 | NZ$1.24 | NZ$1.49 |
| September 2008 | NZ$1.18 | NZ$1.42 |
| August 2008 | NZ$1.36 | NZ$1.63 |
| July 2008 | NZ$1.67 | NZ$2.01 |
| June 2008 | NZ$1.17 | NZ$1.40 |
| May 2008 | NZ$1.71 | NZ$2.05 |
| April 2008 | NZ$1.71 | NZ$2.05 |
| March 2008 | NZ$1.13 | NZ$1.35 |
| February 2008 | NZ$1.45 | NZ$1.74 |
| January 2008 | NZ$2.02 | NZ$2.43 |
| December 2007 | NZ$2.10 | NZ$2.52 |
| November 2007 | NZ$2.12 | NZ$2.54 |
| October 2007 | NZ$2.19 | NZ$2.62 |
| September 2007 | NZ$2.33 | NZ$2.80 |
| August 2007 | NZ$2.64 | NZ$3.17 |
| July 2007 | NZ$2.68 | NZ$3.22 |
| June 2007 | NZ$2.96 | NZ$3.55 |
| May 2007 | NZ$3.03 | NZ$3.64 |
| April 2007 | NZ$3.01 | NZ$3.61 |
| March 2007 | NZ$2.96 | NZ$3.55 |
| February 2007 | NZ$3.10 | NZ$3.72 |
| January 2007 | NZ$2.92 | NZ$3.51 |
| December 2006 | NZ$2.96 | NZ$3.55 |
| November 2006 | NZ$2.84 | NZ$3.41 |
| October 2006 | NZ$2.68 | NZ$3.22 |
| September 2006 | NZ$2.68 | NZ$3.21 |
| August 2006 | NZ$2.69 | NZ$3.23 |
| July 2006 | NZ$2.64 | NZ$3.17 |
| June 2006 | NZ$2.41 | NZ$2.89 |
| May 2006 | NZ$2.33 | NZ$2.80 |
| April 2006 | NZ$2.22 | NZ$2.67 |
| March 2006 | NZ$1.99 | NZ$2.39 |
| February 2006 | NZ$1.74 | NZ$2.09 |
| January 2006 | NZ$1.66 | NZ$2 |
| December 2005 | NZ$1.79 | NZ$2.15 |
| November 2005 | NZ$1.80 | NZ$2.16 |
| October 2005 | NZ$1.87 | NZ$2.24 |
| September 2005 | NZ$1.79 | NZ$2.15 |
| August 2005 | NZ$1.84 | NZ$2.20 |
| July 2005 | NZ$1.74 | NZ$2.09 |
| June 2005 | NZ$1.57 | NZ$1.88 |
| May 2005 | NZ$1.57 | NZ$1.88 |
| April 2005 | NZ$1.56 | NZ$1.87 |
| March 2005 | NZ$1.71 | NZ$2.05 |
| February 2005 | NZ$1.94 | NZ$2.33 |
| January 2005 | NZ$1.91 | NZ$2.30 |
| December 2004 | NZ$1.63 | NZ$1.96 |
| November 2004 | NZ$1.71 | NZ$2.05 |
| October 2004 | NZ$1.74 | NZ$2.09 |
| September 2004 | NZ$1.87 | NZ$2.24 |
| August 2004 | NZ$1.87 | NZ$2.24 |
| July 2004 | NZ$2.01 | NZ$2.41 |
| June 2004 | NZ$1.85 | NZ$2.22 |
| May 2004 | NZ$1.80 | NZ$2.16 |
| April 2004 | NZ$1.88 | NZ$2.26 |
| March 2004 | NZ$1.79 | NZ$2.15 |
| February 2004 | NZ$1.79 | NZ$2.15 |
| January 2004 | NZ$1.87 | NZ$2.24 |
| December 2003 | NZ$1.74 | NZ$2.09 |
| November 2003 | NZ$1.80 | NZ$2.16 |
| October 2003 | NZ$1.79 | NZ$2.15 |
| September 2003 | NZ$1.79 | NZ$2.15 |
| August 2003 | NZ$1.79 | NZ$2.15 |
| July 2003 | NZ$1.79 | NZ$2.15 |
| June 2003 | NZ$1.79 | NZ$2.15 |
| May 2003 | NZ$1.79 | NZ$2.15 |
| April 2003 | NZ$1.79 | NZ$2.15 |
| March 2003 | NZ$1.79 | NZ$2.15 |
| February 2003 | NZ$1.79 | NZ$2.15 |
| January 2003 | NZ$1.92 | NZ$2.30 |
CVT.NZ
Price: NZ$1.72
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.02 NZD
Earnings Per Share: 0.05 NZD
P/E Ratio: 11
Exchange: NZE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 139.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4