Covenant Transportation Group, - Price History
Stock symbol CVTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVTI (Covenant Transportation Group, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.95 | $13.95 |
| June 2023 | $13.95 | $13.95 |
| May 2023 | $13.95 | $13.95 |
| April 2023 | $13.95 | $13.95 |
| March 2023 | $13.95 | $13.95 |
| February 2023 | $13.95 | $13.95 |
| January 2023 | $13.95 | $13.95 |
| December 2022 | $13.95 | $13.95 |
| November 2022 | $13.95 | $13.95 |
| October 2022 | $13.95 | $13.95 |
| September 2022 | $13.95 | $13.95 |
| August 2022 | $13.95 | $13.95 |
| July 2022 | $13.95 | $13.95 |
| June 2022 | $13.95 | $13.95 |
| May 2022 | $13.95 | $13.95 |
| April 2022 | $13.95 | $13.95 |
| March 2022 | $13.95 | $13.95 |
| February 2022 | $13.95 | $13.95 |
| January 2022 | $13.95 | $13.95 |
| December 2021 | $13.95 | $13.95 |
| November 2021 | $13.95 | $13.95 |
| October 2021 | $13.88 | $13.88 |
| September 2021 | $13.88 | $13.88 |
| August 2021 | $13.88 | $13.88 |
| July 2021 | $13.88 | $13.88 |
| June 2021 | $13.88 | $13.88 |
| May 2021 | $13.88 | $13.88 |
| April 2021 | $13.88 | $13.88 |
| March 2021 | $13.88 | $13.88 |
| February 2021 | $13.88 | $13.88 |
| January 2021 | $13.88 | $13.88 |
| December 2020 | $15.31 | $15.31 |
| November 2020 | $18.49 | $18.49 |
| October 2020 | $13.77 | $13.77 |
| September 2020 | $17.49 | $17.49 |
| August 2020 | $18.33 | $18.33 |
| July 2020 | $16.85 | $16.85 |
| June 2020 | $14.43 | $14.43 |
| May 2020 | $12.60 | $12.60 |
| April 2020 | $8.88 | $8.88 |
| March 2020 | $8.67 | $8.67 |
| February 2020 | $12.10 | $12.10 |
| January 2020 | $12.68 | $12.68 |
| December 2019 | $12.92 | $12.92 |
| November 2019 | $13.43 | $13.43 |
| October 2019 | $15.37 | $15.37 |
| September 2019 | $16.44 | $16.44 |
| August 2019 | $14.38 | $14.38 |
| July 2019 | $16.85 | $16.85 |
| June 2019 | $14.71 | $14.71 |
| May 2019 | $15.02 | $15.02 |
| April 2019 | $19.53 | $19.53 |
| March 2019 | $18.98 | $18.98 |
| February 2019 | $22.81 | $22.81 |
| January 2019 | $23.58 | $23.58 |
| December 2018 | $19.20 | $19.20 |
| November 2018 | $22.78 | $22.78 |
| October 2018 | $25.03 | $25.03 |
| September 2018 | $29.06 | $29.06 |
| August 2018 | $29.87 | $29.87 |
| July 2018 | $28.98 | $28.98 |
| June 2018 | $31.50 | $31.50 |
| May 2018 | $30.08 | $30.08 |
| April 2018 | $27.75 | $27.75 |
| March 2018 | $29.83 | $29.83 |
| February 2018 | $25.82 | $25.82 |
| January 2018 | $29.33 | $29.33 |
| December 2017 | $28.73 | $28.73 |
| November 2017 | $29.96 | $29.96 |
| October 2017 | $29.70 | $29.70 |
| September 2017 | $28.98 | $28.98 |
| August 2017 | $24.01 | $24.01 |
| July 2017 | $18.75 | $18.75 |
| June 2017 | $17.53 | $17.53 |
| May 2017 | $18.42 | $18.42 |
| April 2017 | $18.73 | $18.73 |
| March 2017 | $18.80 | $18.80 |
| February 2017 | $20.04 | $20.04 |
| January 2017 | $21.53 | $21.53 |
| December 2016 | $19.34 | $19.34 |
| November 2016 | $20.73 | $20.73 |
| October 2016 | $15.99 | $15.99 |
| September 2016 | $19.33 | $19.33 |
| August 2016 | $19.28 | $19.28 |
| July 2016 | $22.53 | $22.53 |
| June 2016 | $18.07 | $18.07 |
| May 2016 | $21.34 | $21.34 |
| April 2016 | $19.91 | $19.91 |
| March 2016 | $24.19 | $24.19 |
| February 2016 | $22.16 | $22.16 |
| January 2016 | $19.53 | $19.53 |
| December 2015 | $18.89 | $18.89 |
| November 2015 | $21.01 | $21.01 |
| October 2015 | $19.30 | $19.30 |
| September 2015 | $17.97 | $17.97 |
| August 2015 | $23.59 | $23.59 |
| July 2015 | $23.61 | $23.61 |
| June 2015 | $25.06 | $25.06 |
| May 2015 | $30.91 | $30.91 |
| April 2015 | $30.47 | $30.47 |
| March 2015 | $33.16 | $33.16 |
| February 2015 | $31.85 | $31.85 |
| January 2015 | $28.30 | $28.30 |
| December 2014 | $27.11 | $27.11 |
| November 2014 | $26.28 | $26.28 |
| October 2014 | $20.74 | $20.74 |
| September 2014 | $18.59 | $18.59 |
| August 2014 | $13.90 | $13.90 |
| July 2014 | $11.89 | $11.89 |
| June 2014 | $12.88 | $12.88 |
| May 2014 | $10.64 | $10.64 |
| April 2014 | $10.25 | $10.25 |
| March 2014 | $10.10 | $10.10 |
| February 2014 | $9.96 | $9.96 |
| January 2014 | $8.76 | $8.76 |
| December 2013 | $8.21 | $8.21 |
| November 2013 | $8.22 | $8.22 |
| October 2013 | $6.53 | $6.53 |
| September 2013 | $6.34 | $6.34 |
| August 2013 | $5.35 | $5.35 |
| July 2013 | $6.41 | $6.41 |
| June 2013 | $6.24 | $6.24 |
| May 2013 | $5.64 | $5.64 |
| April 2013 | $5.44 | $5.44 |
| March 2013 | $6.04 | $6.04 |
| February 2013 | $5.89 | $5.89 |
| January 2013 | $6.31 | $6.31 |
| December 2012 | $5.53 | $5.53 |
| November 2012 | $5.13 | $5.13 |
| October 2012 | $4.64 | $4.64 |
| September 2012 | $4.60 | $4.60 |
| August 2012 | $4.91 | $4.91 |
| July 2012 | $4.97 | $4.97 |
| June 2012 | $3.74 | $3.74 |
| May 2012 | $3.77 | $3.77 |
| April 2012 | $3.31 | $3.31 |
| March 2012 | $3.20 | $3.20 |
| February 2012 | $3.25 | $3.25 |
| January 2012 | $3.30 | $3.30 |
| December 2011 | $2.97 | $2.97 |
| November 2011 | $3.07 | $3.07 |
| October 2011 | $3.21 | $3.21 |
| September 2011 | $3.65 | $3.65 |
| August 2011 | $4.86 | $4.86 |
| July 2011 | $5.87 | $5.87 |
| June 2011 | $7.75 | $7.75 |
| May 2011 | $9.17 | $9.17 |
| April 2011 | $9.59 | $9.59 |
| March 2011 | $9.25 | $9.25 |
| February 2011 | $8.70 | $8.70 |
| January 2011 | $8.97 | $8.97 |
| December 2010 | $9.68 | $9.68 |
| November 2010 | $8.50 | $8.50 |
| October 2010 | $7.32 | $7.32 |
| September 2010 | $7.47 | $7.47 |
| August 2010 | $6.68 | $6.68 |
| July 2010 | $9.39 | $9.39 |
| June 2010 | $6.76 | $6.76 |
| May 2010 | $6.88 | $6.88 |
| April 2010 | $7.40 | $7.40 |
| March 2010 | $6.03 | $6.03 |
| February 2010 | $4.59 | $4.59 |
| January 2010 | $3.60 | $3.60 |
| December 2009 | $4.21 | $4.21 |
| November 2009 | $4.27 | $4.27 |
| October 2009 | $5.04 | $5.04 |
| September 2009 | $4.91 | $4.91 |
| August 2009 | $4.87 | $4.87 |
| July 2009 | $4.66 | $4.66 |
| June 2009 | $5.50 | $5.50 |
| May 2009 | $3.09 | $3.09 |
| April 2009 | $2.09 | $2.09 |
| March 2009 | $1.96 | $1.96 |
| February 2009 | $1.93 | $1.93 |
| January 2009 | $1.82 | $1.82 |
| December 2008 | $2 | $2 |
| November 2008 | $1.49 | $1.49 |
| October 2008 | $2.09 | $2.09 |
| September 2008 | $2.88 | $2.88 |
| August 2008 | $4.42 | $4.42 |
| July 2008 | $5.10 | $5.10 |
| June 2008 | $3.35 | $3.35 |
| May 2008 | $4.74 | $4.74 |
| April 2008 | $5.73 | $5.73 |
| March 2008 | $5.19 | $5.19 |
| February 2008 | $7.87 | $7.87 |
| January 2008 | $8.27 | $8.27 |
| December 2007 | $6.72 | $6.72 |
| November 2007 | $7.15 | $7.15 |
| October 2007 | $7.58 | $7.58 |
| September 2007 | $6.75 | $6.75 |
| August 2007 | $6.36 | $6.36 |
| July 2007 | $8.54 | $8.54 |
| June 2007 | $11.40 | $11.40 |
| May 2007 | $11.20 | $11.20 |
| April 2007 | $10.67 | $10.67 |
| March 2007 | $11.02 | $11.02 |
| February 2007 | $11.57 | $11.57 |
| January 2007 | $11.69 | $11.69 |
| December 2006 | $11.40 | $11.40 |
| November 2006 | $12.20 | $12.20 |
| October 2006 | $12.49 | $12.49 |
| September 2006 | $12.21 | $12.21 |
| August 2006 | $13.16 | $13.16 |
| July 2006 | $13.12 | $13.12 |
| June 2006 | $15.22 | $15.22 |
| May 2006 | $13.10 | $13.10 |
| April 2006 | $13.84 | $13.84 |
| March 2006 | $14.60 | $14.60 |
| February 2006 | $15.50 | $15.50 |
| January 2006 | $15.26 | $15.26 |
| December 2005 | $13.98 | $13.98 |
| November 2005 | $11.63 | $11.63 |
| October 2005 | $10.65 | $10.65 |
| September 2005 | $12.10 | $12.10 |
| August 2005 | $12.57 | $12.57 |
| July 2005 | $13.50 | $13.50 |
| June 2005 | $13.20 | $13.20 |
| May 2005 | $13.88 | $13.88 |
| April 2005 | $13.42 | $13.42 |
| March 2005 | $17.60 | $17.60 |
| February 2005 | $20.70 | $20.70 |
| January 2005 | $20.75 | $20.75 |
| December 2004 | $20.82 | $20.82 |
| November 2004 | $19.22 | $19.22 |
| October 2004 | $17.32 | $17.32 |
| September 2004 | $19.32 | $19.32 |
| August 2004 | $19.50 | $19.50 |
| July 2004 | $17.68 | $17.68 |
| June 2004 | $17.09 | $17.09 |
| May 2004 | $15.67 | $15.67 |
| April 2004 | $17.60 | $17.60 |
| March 2004 | $18.03 | $18.03 |
| February 2004 | $17.99 | $17.99 |
| January 2004 | $17.66 | $17.66 |
| December 2003 | $19.01 | $19.01 |
| November 2003 | $18.80 | $18.80 |
| October 2003 | $18.91 | $18.91 |
| September 2003 | $18.29 | $18.29 |
| August 2003 | $16.95 | $16.95 |
| July 2003 | $17.58 | $17.58 |
| June 2003 | $17.16 | $17.16 |
| May 2003 | $18.74 | $18.74 |
| April 2003 | $18.20 | $18.20 |
| March 2003 | $16.99 | $16.99 |
| February 2003 | $16.18 | $16.18 |
| January 2003 | $16.77 | $16.77 |
| December 2002 | $18.96 | $18.96 |
| November 2002 | $17.65 | $17.65 |
| October 2002 | $17.17 | $17.17 |
| September 2002 | $17.50 | $17.50 |
| August 2002 | $18.03 | $18.03 |
| July 2002 | $19.26 | $19.26 |
| June 2002 | $21.25 | $21.25 |
| May 2002 | $15.99 | $15.99 |
| April 2002 | $16.09 | $16.09 |
| March 2002 | $14.66 | $14.66 |
| February 2002 | $15.02 | $15.02 |
| January 2002 | $16.75 | $16.75 |
| December 2001 | $15.96 | $15.96 |
| November 2001 | $13.12 | $13.12 |
| October 2001 | $13.50 | $13.50 |
| September 2001 | $9.40 | $9.40 |
| August 2001 | $15.10 | $15.10 |
| July 2001 | $13.96 | $13.96 |
| June 2001 | $12.45 | $12.45 |
| May 2001 | $17.31 | $17.31 |
| April 2001 | $15.65 | $15.65 |
| March 2001 | $13.62 | $13.62 |
| February 2001 | $12.69 | $12.69 |
| January 2001 | $15.62 | $15.62 |
| December 2000 | $10.75 | $10.75 |
| November 2000 | $8.44 | $8.44 |
| October 2000 | $9.06 | $9.06 |
| September 2000 | $9.31 | $9.31 |
| August 2000 | $10.50 | $10.50 |
| July 2000 | $8 | $8 |
| June 2000 | $8 | $8 |
| May 2000 | $10.25 | $10.25 |
| April 2000 | $13.19 | $13.19 |
| March 2000 | $15.88 | $15.88 |
| February 2000 | $11.50 | $11.50 |
| January 2000 | $13.38 | $13.38 |
| December 1999 | $17.38 | $17.38 |
| November 1999 | $14.50 | $14.50 |
| October 1999 | $15.38 | $15.38 |
| September 1999 | $15.25 | $15.25 |
| August 1999 | $16.88 | $16.88 |
| July 1999 | $17.62 | $17.62 |
| June 1999 | $15.75 | $15.75 |
| May 1999 | $12 | $12 |
| April 1999 | $13.75 | $13.75 |
| March 1999 | $14.88 | $14.88 |
| February 1999 | $18.12 | $18.12 |
| January 1999 | $19 | $19 |
| December 1998 | $17.88 | $17.88 |
| November 1998 | $17.38 | $17.38 |
| October 1998 | $15.12 | $15.12 |
| September 1998 | $11.38 | $11.38 |
| August 1998 | $12.62 | $12.62 |
| July 1998 | $16.50 | $16.50 |
| June 1998 | $19.50 | $19.50 |
| May 1998 | $16.38 | $16.38 |
| April 1998 | $19.06 | $19.06 |
| March 1998 | $21.91 | $21.91 |
| February 1998 | $20.88 | $20.88 |
| January 1998 | $15.38 | $15.38 |
| December 1997 | $15.25 | $15.25 |
| November 1997 | $16 | $16 |
| October 1997 | $16.50 | $16.50 |
| September 1997 | $18 | $18 |
| August 1997 | $17 | $17 |
| July 1997 | $19 | $19 |
| June 1997 | $16.38 | $16.38 |
| May 1997 | $15.12 | $15.12 |
| April 1997 | $13.75 | $13.75 |
| March 1997 | $14.12 | $14.12 |
| February 1997 | $14.12 | $14.12 |
| January 1997 | $13.75 | $13.75 |
| December 1996 | $14.38 | $14.38 |
| November 1996 | $15.25 | $15.25 |
| October 1996 | $16.12 | $16.12 |
| September 1996 | $19.25 | $19.25 |
| August 1996 | $18.25 | $18.25 |
| July 1996 | $18.75 | $18.75 |
| June 1996 | $17 | $17 |
| May 1996 | $15.38 | $15.38 |
| April 1996 | $17.38 | $17.38 |
| March 1996 | $16.25 | $16.25 |
| February 1996 | $14.50 | $14.50 |
| January 1996 | $13.50 | $13.50 |
| December 1995 | $12 | $12 |
| November 1995 | $13.25 | $13.25 |
| October 1995 | $12.75 | $12.75 |
| September 1995 | $14.69 | $14.69 |
| August 1995 | $16 | $16 |
| July 1995 | $13.75 | $13.75 |
| June 1995 | $13 | $13 |
| May 1995 | $15 | $15 |
| April 1995 | $15.25 | $15.25 |
| March 1995 | $16.25 | $16.25 |
| February 1995 | $19 | $19 |
| January 1995 | $17.75 | $17.75 |
| December 1994 | $19.50 | $19.50 |
| November 1994 | $17.25 | $17.25 |
| October 1994 | $19 | $19 |
CVTI
Price: $13.95
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: 146.84
Exchange: NMS
Sector: Transportation
Industry: Trucking Freight/Courier Services
Volume: 226697
Ebitda: 33.6 millionMarket Capitalization: 238.4 million