China Water Affairs Group Limited - Price History
Monthly price history for CWAFF (China Water Affairs Group Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.53 | $0.53 |
December 2023 | $0.55 | $0.55 |
November 2023 | $0.62 | $0.62 |
October 2023 | $0.62 | $0.62 |
September 2023 | $0.67 | $0.67 |
August 2023 | $0.75 | $0.77 |
July 2023 | $0.75 | $0.77 |
June 2023 | $0.80 | $0.82 |
May 2023 | $0.80 | $0.82 |
April 2023 | $0.80 | $0.82 |
March 2023 | $0.78 | $0.80 |
February 2023 | $0.87 | $0.90 |
January 2023 | $0.85 | $0.90 |
December 2022 | $0.71 | $0.75 |
November 2022 | $0.73 | $0.77 |
October 2022 | $0.76 | $0.80 |
September 2022 | $0.77 | $0.81 |
August 2022 | $0.81 | $0.88 |
July 2022 | $0.90 | $0.97 |
June 2022 | $0.90 | $0.97 |
May 2022 | $0.90 | $0.97 |
April 2022 | $1.03 | $1.12 |
March 2022 | $1.06 | $1.15 |
February 2022 | $1.06 | $1.15 |
January 2022 | $1.05 | $1.14 |
December 2021 | $1.27 | $1.38 |
November 2021 | $0.92 | $1.01 |
October 2021 | $0.97 | $1.07 |
September 2021 | $0.93 | $1.03 |
August 2021 | $0.80 | $0.90 |
July 2021 | $0.68 | $0.77 |
June 2021 | $0.69 | $0.78 |
May 2021 | $0.71 | $0.80 |
April 2021 | $0.70 | $0.79 |
March 2021 | $0.73 | $0.82 |
February 2021 | $0.72 | $0.81 |
January 2021 | $0.69 | $0.78 |
December 2020 | $0.72 | $0.81 |
November 2020 | $0.63 | $0.73 |
October 2020 | $0.69 | $0.79 |
September 2020 | $0.68 | $0.78 |
August 2020 | $0.68 | $0.80 |
July 2020 | $0.63 | $0.75 |
June 2020 | $0.60 | $0.71 |
May 2020 | $0.54 | $0.64 |
April 2020 | $0.63 | $0.75 |
March 2020 | $0.59 | $0.70 |
February 2020 | $0.64 | $0.76 |
January 2020 | $0.74 | $0.87 |
December 2019 | $0.64 | $0.76 |
November 2019 | $0.64 | $0.77 |
October 2019 | $0.64 | $0.78 |
September 2019 | $0.64 | $0.77 |
August 2019 | $0.65 | $0.81 |
July 2019 | $0.77 | $0.95 |
June 2019 | $0.83 | $1.03 |
May 2019 | $0.77 | $0.95 |
April 2019 | $0.83 | $1.03 |
March 2019 | $0.86 | $1.07 |
February 2019 | $0.88 | $1.09 |
January 2019 | $0.84 | $1.04 |
December 2018 | $0.85 | $1.05 |
November 2018 | $0.90 | $1.12 |
October 2018 | $0.72 | $0.89 |
September 2018 | $0.93 | $1.15 |
August 2018 | $0.91 | $1.13 |
July 2018 | $1.10 | $1.37 |
June 2018 | $0.81 | $1 |
May 2018 | $0.80 | $0.99 |
April 2018 | $0.79 | $0.98 |
March 2018 | $0.81 | $1.01 |
February 2018 | $0.72 | $0.89 |
January 2018 | $0.77 | $0.96 |
December 2017 | $0.70 | $0.87 |
November 2017 | $0.59 | $0.74 |
October 2017 | $0.60 | $0.75 |
September 2017 | $0.57 | $0.72 |
August 2017 | $0.46 | $0.60 |
July 2017 | $0.46 | $0.60 |
June 2017 | $0.45 | $0.58 |
May 2017 | $0.50 | $0.65 |
April 2017 | $0.51 | $0.66 |
March 2017 | $0.52 | $0.67 |
February 2017 | $0.53 | $0.69 |
January 2017 | $0.55 | $0.71 |
December 2016 | $0.47 | $0.61 |
November 2016 | $0.54 | $0.71 |
October 2016 | $0.59 | $0.77 |
September 2016 | $0.49 | $0.64 |
August 2016 | $0.46 | $0.61 |
July 2016 | $0.46 | $0.61 |
June 2016 | $0.42 | $0.56 |
May 2016 | $0.37 | $0.49 |
April 2016 | $0.36 | $0.48 |
March 2016 | $0.31 | $0.41 |
February 2016 | $0.33 | $0.44 |
January 2016 | $0.31 | $0.41 |
December 2015 | $0.36 | $0.47 |
November 2015 | $0.39 | $0.51 |
October 2015 | $0.41 | $0.54 |
September 2015 | $0.34 | $0.45 |
August 2015 | $0.32 | $0.42 |
July 2015 | $0.36 | $0.48 |
June 2015 | $0.39 | $0.52 |
May 2015 | $0.43 | $0.57 |
April 2015 | $0.47 | $0.62 |
March 2015 | $0.38 | $0.50 |
February 2015 | $0.32 | $0.42 |
January 2015 | $0.33 | $0.44 |
December 2014 | $0.33 | $0.44 |
November 2014 | $0.40 | $0.53 |
October 2014 | $0.38 | $0.50 |
September 2014 | $0.34 | $0.45 |
August 2014 | $0.27 | $0.36 |
July 2014 | $0.25 | $0.33 |
June 2014 | $0.27 | $0.36 |
May 2014 | $0.25 | $0.33 |
April 2014 | $0.25 | $0.33 |
March 2014 | $0.25 | $0.33 |
February 2014 | $0.25 | $0.33 |
January 2014 | $0.25 | $0.33 |
December 2013 | $0.25 | $0.34 |
November 2013 | $0.29 | $0.39 |
October 2013 | $0.29 | $0.39 |
September 2013 | $0.29 | $0.39 |
August 2013 | $0.25 | $0.34 |
July 2013 | $0.27 | $0.36 |
June 2013 | $0.27 | $0.36 |
May 2013 | $0.26 | $0.35 |
April 2013 | $0.22 | $0.30 |
March 2013 | $0.22 | $0.30 |
February 2013 | $0.21 | $0.28 |
January 2013 | $0.21 | $0.28 |
December 2012 | $0.21 | $0.29 |
November 2012 | $0.19 | $0.26 |
October 2012 | $0.21 | $0.29 |
September 2012 | $0.18 | $0.25 |
August 2012 | $0.17 | $0.23 |
July 2012 | $0.19 | $0.26 |
June 2012 | $0.20 | $0.27 |
May 2012 | $0.20 | $0.27 |
April 2012 | $0.22 | $0.30 |
March 2012 | $0.25 | $0.34 |
February 2012 | $0.24 | $0.33 |
January 2012 | $0.19 | $0.26 |
December 2011 | $0.19 | $0.26 |
November 2011 | $0.19 | $0.26 |
October 2011 | $0.18 | $0.25 |
September 2011 | $0.21 | $0.28 |
August 2011 | $0.26 | $0.35 |
July 2011 | $0.25 | $0.34 |
June 2011 | $0.28 | $0.38 |
May 2011 | $0.27 | $0.37 |
April 2011 | $0.29 | $0.39 |
March 2011 | $0.28 | $0.38 |
February 2011 | $0.29 | $0.39 |
January 2011 | $0.27 | $0.37 |
December 2010 | $0.29 | $0.39 |
November 2010 | $0.28 | $0.38 |
October 2010 | $0.33 | $0.45 |
September 2010 | $0.27 | $0.36 |
August 2010 | $0.27 | $0.36 |
July 2010 | $0.29 | $0.39 |
June 2010 | $0.27 | $0.36 |
May 2010 | $0.25 | $0.34 |
April 2010 | $0.29 | $0.39 |
March 2010 | $0.32 | $0.43 |
February 2010 | $0.30 | $0.41 |
January 2010 | $0.30 | $0.41 |
December 2009 | $0.31 | $0.42 |
November 2009 | $0.24 | $0.32 |
October 2009 | $0.22 | $0.30 |
September 2009 | $0.23 | $0.31 |
August 2009 | $0.19 | $0.26 |
July 2009 | $0.18 | $0.25 |
June 2009 | $0.19 | $0.26 |
May 2009 | $0.20 | $0.27 |
April 2009 | $0.16 | $0.22 |
March 2009 | $0.10 | $0.13 |
February 2009 | $0.09 | $0.12 |
January 2009 | $0.09 | $0.12 |
December 2008 | $0.09 | $0.12 |
November 2008 | $0.07 | $0.10 |
October 2008 | $0.11 | $0.15 |
September 2008 | $0.11 | $0.15 |
August 2008 | $0.15 | $0.20 |
July 2008 | $0.19 | $0.26 |
June 2008 | $0.21 | $0.29 |
May 2008 | $0.26 | $0.35 |
April 2008 | $0.25 | $0.34 |
March 2008 | $0.23 | $0.31 |
February 2008 | $0.29 | $0.40 |
January 2008 | $0.32 | $0.44 |
December 2007 | $0.45 | $0.61 |
November 2007 | $0.41 | $0.56 |
October 2007 | $0.49 | $0.66 |
September 2007 | $0.46 | $0.63 |
August 2007 | $0.51 | $0.69 |
July 2007 | $0.53 | $0.72 |
June 2007 | $0.42 | $0.57 |
May 2007 | $0.45 | $0.61 |
April 2007 | $0.41 | $0.56 |
March 2007 | $0.34 | $0.46 |
February 2007 | $0.32 | $0.43 |
CWAFF
Price: $0.53
Forward Dividend Yield: 15.15%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 4.31
Exchange: PNK
Sector: Utilities
Industry: Utilities—Regulated Water
Market Capitalization: 915.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%