Consolidated Water Co. Ltd. stock price and dividend history
The current dividend payout for stock Consolidated Water Co. Ltd. (CWCO) as of Aug. 10, 2020 is 0.34 USD. The current dividend yield for CWCO as of Aug. 10, 2020 is 2.73%. Average dividend growth rate for stock Consolidated Water Co. Ltd. (CWCO) for past three years is 9.63%.
Dividend history for stock CWCO (Consolidated Water Co. Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Consolidated Water Co. Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-07-31 | 0.085 USD | 14.43 USD | 14.43 USD |
| 2020-03-31 | 2020-04-30 | 0.085 USD | 16.30 USD | 16.40 USD |
| 2019-12-31 | 2020-01-31 | 0.085 USD | 16.12 USD | 16.30 USD |
| 2019-09-30 | 2019-10-31 | 0.085 USD | 16.22 USD | 16.49 USD |
| 2019-06-28 | 2019-07-31 | 0.085 USD | 13.96 USD | 14.26 USD |
| 2019-03-29 | 2019-04-30 | 0.085 USD | 12.52 USD | 12.87 USD |
| 2018-12-31 | 2019-01-31 | 0.085 USD | 11.27 USD | 11.66 USD |
| 2018-09-28 | 2018-10-31 | 0.085 USD | 13.29 USD | 13.85 USD |
| 2018-06-29 | 2018-07-31 | 0.085 USD | 12.30 USD | 12.90 USD |
| 2018-03-29 | 2018-04-30 | 0.085 USD | 13.78 USD | 14.55 USD |
| 2018-01-02 | 2018-01-31 | 0.085 USD
(13.33%) |
11.87 USD | 12.60 USD |
| 2017-09-29 | 2017-10-31 | 0.075 USD | 11.97 USD | 12.80 USD |
| 2017-06-29 | 2017-07-31 | 0.075 USD | 11.30 USD | 12.15 USD |
| 2017-03-30 | 2017-05-01 | 0.075 USD | 10.58 USD | 11.45 USD |
| 2016-12-29 | 0.075 USD | 10.10 USD | 11.00 USD | |
| 2016-12-28 | 2017-01-31 | 0.075 USD | 9.94 USD | 10.90 USD |
| 2016-09-29 | 2016-10-31 | 0.075 USD | 10.37 USD | 11.45 USD |
| 2016-06-29 | 2016-07-31 | 0.075 USD | 11.81 USD | 13.12 USD |
| 2016-03-30 | 2016-04-30 | 0.075 USD | 10.80 USD | 12.07 USD |
| 2015-12-29 | 2016-01-31 | 0.075 USD | 11.45 USD | 12.88 USD |
| 2015-09-29 | 2015-10-31 | 0.075 USD | 10.04 USD | 11.36 USD |
| 2015-06-29 | 2015-07-31 | 0.075 USD | 11.21 USD | 12.76 USD |
| 2015-03-30 | 2015-04-30 | 0.075 USD | 8.65 USD | 9.91 USD |
| 2014-12-29 | 2015-01-31 | 0.075 USD | 9.22 USD | 10.64 USD |
| 2014-09-29 | 2014-10-31 | 0.075 USD | 10.23 USD | 11.89 USD |
| 2014-06-27 | 2014-07-31 | 0.075 USD | 9.94 USD | 11.63 USD |
| 2014-03-28 | 2014-04-30 | 0.075 USD | 10.86 USD | 12.79 USD |
| 2013-12-27 | 2014-01-31 | 0.075 USD | 12.13 USD | 14.37 USD |
| 2013-09-27 | 2013-10-31 | 0.075 USD | 12.42 USD | 14.79 USD |
| 2013-06-27 | 2013-07-31 | 0.075 USD | 9.20 USD | 11.01 USD |
| 2013-03-27 | 2013-04-30 | 0.075 USD | 8.01 USD | 9.65 USD |
| 2012-12-27 | 2013-01-31 | 0.075 USD | 6.21 USD | 7.54 USD |
| 2012-09-27 | 2012-10-31 | 0.075 USD | 6.86 USD | 8.41 USD |
| 2012-06-27 | 2012-07-31 | 0.075 USD | 6.50 USD | 8.04 USD |
| 2012-03-28 | 2012-04-30 | 0.075 USD | 6.19 USD | 7.73 USD |
| 2011-12-28 | 2012-01-31 | 0.075 USD | 7.00 USD | 8.83 USD |
| 2011-09-28 | 2011-10-31 | 0.075 USD | 6.29 USD | 8.00 USD |
| 2011-06-29 | 2011-07-31 | 0.075 USD | 7.56 USD | 9.71 USD |
| 2011-03-30 | 2011-04-30 | 0.075 USD | 8.50 USD | 11.00 USD |
| 2010-12-29 | 2011-01-31 | 0.075 USD | 7.36 USD | 9.59 USD |
| 2010-09-29 | 2010-10-31 | 0.075 USD | 7.24 USD | 9.50 USD |
| 2010-06-29 | 2010-07-31 | 0.075 USD | 8.90 USD | 11.78 USD |
| 2010-04-28 | 2010-05-31 | 0.075 USD | 10.96 USD | 14.59 USD |
| 2009-12-29 | 2010-01-31 | 0.075 USD | 10.79 USD | 14.44 USD |
| 2009-09-29 | 2009-10-31 | 0.075 USD
(15.38%) |
12.32 USD | 16.58 USD |
| 2009-06-29 | 2009-07-31 | 0.065 USD | 11.34 USD | 15.32 USD |
| 2009-03-30 | 2009-04-30 | 0.065 USD | 8.11 USD | 11.00 USD |
| 2008-12-29 | 2009-01-31 | 0.065 USD | 8.10 USD | 11.06 USD |
| 2008-09-26 | 2008-10-31 | 0.065 USD | 13.54 USD | 18.57 USD |
| 2008-06-26 | 2008-07-31 | 0.065 USD | 12.45 USD | 17.13 USD |
| 2008-03-27 | 2008-04-30 | 0.065 USD | 16.92 USD | 23.37 USD |
| 2008-01-11 | 2008-01-31 | 0.065 USD | 18.66 USD | 25.85 USD |
| 2007-09-26 | 2007-10-31 | 0.065 USD | 20.74 USD | 28.80 USD |
| 2007-06-27 | 2007-07-31 | 0.065 USD | 20.58 USD | 28.63 USD |
| 2007-03-28 | 2007-04-30 | 0.065 USD
(8.33%) |
17.37 USD | 24.23 USD |
| 2006-12-27 | 2007-01-31 | 0.060 USD | 18.01 USD | 25.18 USD |
| 2006-09-27 | 2006-10-31 | 0.060 USD | 18.60 USD | 26.08 USD |
| 2006-06-28 | 2006-07-31 | 0.060 USD | 16.94 USD | 23.81 USD |
| 2006-03-29 | 2006-04-30 | 0.060 USD | 17.11 USD | 24.10 USD |
| 2005-12-28 | 2006-01-31 | 0.060 USD | 14.17 USD | 20.00 USD |
| 2005-09-28 | 2005-10-31 | 0.060 USD | 14.13 USD | 20.00 USD |
| 2005-06-28 | 2005-07-31 | 0.060 USD
(4.35%) |
13.99 USD | 19.87 USD |
| 2005-03-29 | 2005-04-30 | 0.058 USD | 11.41 USD | 16.25 USD |
| 2004-12-29 | 2005-01-31 | 0.058 USD | 9.97 USD | 14.25 USD |
| 2004-10-12 | 2004-10-31 | 0.058 USD | 8.48 USD | 12.18 USD |
| 2004-06-28 | 2004-07-31 | 0.058 USD | 9.47 USD | 13.66 USD |
| 2004-03-29 | 2004-04-30 | 0.058 USD
(9.52%) |
6.48 USD | 9.39 USD |
| 2003-12-29 | 2004-01-31 | 0.053 USD | 6.69 USD | 9.75 USD |
| 2003-09-26 | 2003-10-31 | 0.053 USD | 5.83 USD | 8.55 USD |
| 2003-06-26 | 2003-07-31 | 0.053 USD | 5.40 USD | 7.96 USD |
| 2003-03-27 | 2003-04-30 | 0.053 USD | 5.01 USD | 7.44 USD |
| 2002-12-27 | 2003-01-31 | 0.053 USD | 4.81 USD | 7.19 USD |
| 2002-09-26 | 2002-10-31 | 0.053 USD | 3.74 USD | 5.63 USD |
| 2002-06-26 | 2002-07-31 | 0.053 USD | 4.36 USD | 6.63 USD |
| 2002-03-26 | 2002-04-30 | 0.053 USD
(5%) |
4.74 USD | 7.25 USD |
| 2001-12-27 | 2002-01-31 | 0.050 USD | 3.67 USD | 5.65 USD |
| 2001-09-26 | 2001-10-31 | 0.050 USD | 3.57 USD | 5.55 USD |
| 2001-06-27 | 2001-07-31 | 0.050 USD
(-50%) |
2.87 USD | 4.50 USD |
| 2001-05-31 | 0.100 USD | 2.79 USD | 4.43 USD | |
| 2001-03-29 | 0.100 USD
(100%) |
2.75 USD | 4.47 USD | |
| 2000-12-27 | 2001-01-31 | 0.050 USD
(-37.50%) |
2.11 USD | 3.50 USD |
| 2000-09-27 | 2000-10-31 | 0.080 USD
(100%) |
2.19 USD | 3.69 USD |
| 2000-06-28 | 2000-07-31 | 0.040 USD
(-50%) |
2.03 USD | 3.50 USD |
| 2000-03-29 | 0.080 USD
(100%) |
1.94 USD | 3.38 USD | |
| 1999-12-29 | 2000-01-31 | 0.040 USD
(100%) |
1.96 USD | 3.50 USD |
| 1999-09-28 | 0.020 USD | 1.86 USD | 3.38 USD | |
| 1999-04-23 | 0.020 USD
(-50%) |
2.13 USD | 3.88 USD | |
| 1999-02-01 | 0.040 USD
(100%) |
2.12 USD | 3.88 USD | |
| 1998-10-01 | 0.020 USD | 1.82 USD | 3.38 USD | |
| 1998-07-01 | 0.020 USD
(-50%) |
1.64 USD | 3.06 USD | |
| 1998-06-26 | 0.040 USD
(-42.86%) |
1.63 USD | 3.06 USD | |
| 1998-03-31 | 0.070 USD | 1.52 USD | 2.88 USD | |
| 1998-03-27 | 0.070 USD
(677.78%) |
1.51 USD | 2.94 USD | |
| 1997-10-09 | 0.009 USD
(-85%) |
1.75 USD | 3.50 USD | |
| 1997-03-28 | 0.060 USD | 1.14 USD | 2.28 USD | |
| 1997-03-27 | 0.060 USD | 1.16 USD | 2.39 USD | |
| 1996-09-26 | 0.060 USD | 2.37 USD | 5.00 USD |
Consolidated Water Co. Ltd. Splits
| Date | Split Ratio |
|---|---|
| 2005-08-25 | 2 |
CWCO
Price: 12.45USD
52 week range price:
Dividend Yield: 2.73%
5-year range yield:
Payout Ratio: 57.73%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.59 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.84
Exchange: NMS
Sector: Public Utilities
Industry: Water Supply
Volume: 105614
Ebitda: 1.3 millionMarket Capitalization: 185.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 9.63%
DGR5: 10.78%
DGR10: 6.10%
DGR20: 10.86%