Consolidated Water Co. Ltd. stock price and dividend history

The current dividend payout for stock Consolidated Water Co. Ltd. (CWCO) as of Aug. 10, 2020 is 0.34 USD. The current dividend yield for CWCO as of Aug. 10, 2020 is 2.73%. Average dividend growth rate for stock Consolidated Water Co. Ltd. (CWCO) for past three years is 9.63%.

Dividend history for stock CWCO (Consolidated Water Co. Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Consolidated Water Co. Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-31 0.085 USD 14.43 USD 14.43 USD
2020-03-31 2020-04-30 0.085 USD 16.30 USD 16.40 USD
2019-12-31 2020-01-31 0.085 USD 16.12 USD 16.30 USD
2019-09-30 2019-10-31 0.085 USD 16.22 USD 16.49 USD
2019-06-28 2019-07-31 0.085 USD 13.96 USD 14.26 USD
2019-03-29 2019-04-30 0.085 USD 12.52 USD 12.87 USD
2018-12-31 2019-01-31 0.085 USD 11.27 USD 11.66 USD
2018-09-28 2018-10-31 0.085 USD 13.29 USD 13.85 USD
2018-06-29 2018-07-31 0.085 USD 12.30 USD 12.90 USD
2018-03-29 2018-04-30 0.085 USD 13.78 USD 14.55 USD
2018-01-02 2018-01-31 0.085 USD
(13.33%)
11.87 USD 12.60 USD
2017-09-29 2017-10-31 0.075 USD 11.97 USD 12.80 USD
2017-06-29 2017-07-31 0.075 USD 11.30 USD 12.15 USD
2017-03-30 2017-05-01 0.075 USD 10.58 USD 11.45 USD
2016-12-29 0.075 USD 10.10 USD 11.00 USD
2016-12-28 2017-01-31 0.075 USD 9.94 USD 10.90 USD
2016-09-29 2016-10-31 0.075 USD 10.37 USD 11.45 USD
2016-06-29 2016-07-31 0.075 USD 11.81 USD 13.12 USD
2016-03-30 2016-04-30 0.075 USD 10.80 USD 12.07 USD
2015-12-29 2016-01-31 0.075 USD 11.45 USD 12.88 USD
2015-09-29 2015-10-31 0.075 USD 10.04 USD 11.36 USD
2015-06-29 2015-07-31 0.075 USD 11.21 USD 12.76 USD
2015-03-30 2015-04-30 0.075 USD 8.65 USD 9.91 USD
2014-12-29 2015-01-31 0.075 USD 9.22 USD 10.64 USD
2014-09-29 2014-10-31 0.075 USD 10.23 USD 11.89 USD
2014-06-27 2014-07-31 0.075 USD 9.94 USD 11.63 USD
2014-03-28 2014-04-30 0.075 USD 10.86 USD 12.79 USD
2013-12-27 2014-01-31 0.075 USD 12.13 USD 14.37 USD
2013-09-27 2013-10-31 0.075 USD 12.42 USD 14.79 USD
2013-06-27 2013-07-31 0.075 USD 9.20 USD 11.01 USD
2013-03-27 2013-04-30 0.075 USD 8.01 USD 9.65 USD
2012-12-27 2013-01-31 0.075 USD 6.21 USD 7.54 USD
2012-09-27 2012-10-31 0.075 USD 6.86 USD 8.41 USD
2012-06-27 2012-07-31 0.075 USD 6.50 USD 8.04 USD
2012-03-28 2012-04-30 0.075 USD 6.19 USD 7.73 USD
2011-12-28 2012-01-31 0.075 USD 7.00 USD 8.83 USD
2011-09-28 2011-10-31 0.075 USD 6.29 USD 8.00 USD
2011-06-29 2011-07-31 0.075 USD 7.56 USD 9.71 USD
2011-03-30 2011-04-30 0.075 USD 8.50 USD 11.00 USD
2010-12-29 2011-01-31 0.075 USD 7.36 USD 9.59 USD
2010-09-29 2010-10-31 0.075 USD 7.24 USD 9.50 USD
2010-06-29 2010-07-31 0.075 USD 8.90 USD 11.78 USD
2010-04-28 2010-05-31 0.075 USD 10.96 USD 14.59 USD
2009-12-29 2010-01-31 0.075 USD 10.79 USD 14.44 USD
2009-09-29 2009-10-31 0.075 USD
(15.38%)
12.32 USD 16.58 USD
2009-06-29 2009-07-31 0.065 USD 11.34 USD 15.32 USD
2009-03-30 2009-04-30 0.065 USD 8.11 USD 11.00 USD
2008-12-29 2009-01-31 0.065 USD 8.10 USD 11.06 USD
2008-09-26 2008-10-31 0.065 USD 13.54 USD 18.57 USD
2008-06-26 2008-07-31 0.065 USD 12.45 USD 17.13 USD
2008-03-27 2008-04-30 0.065 USD 16.92 USD 23.37 USD
2008-01-11 2008-01-31 0.065 USD 18.66 USD 25.85 USD
2007-09-26 2007-10-31 0.065 USD 20.74 USD 28.80 USD
2007-06-27 2007-07-31 0.065 USD 20.58 USD 28.63 USD
2007-03-28 2007-04-30 0.065 USD
(8.33%)
17.37 USD 24.23 USD
2006-12-27 2007-01-31 0.060 USD 18.01 USD 25.18 USD
2006-09-27 2006-10-31 0.060 USD 18.60 USD 26.08 USD
2006-06-28 2006-07-31 0.060 USD 16.94 USD 23.81 USD
2006-03-29 2006-04-30 0.060 USD 17.11 USD 24.10 USD
2005-12-28 2006-01-31 0.060 USD 14.17 USD 20.00 USD
2005-09-28 2005-10-31 0.060 USD 14.13 USD 20.00 USD
2005-06-28 2005-07-31 0.060 USD
(4.35%)
13.99 USD 19.87 USD
2005-03-29 2005-04-30 0.058 USD 11.41 USD 16.25 USD
2004-12-29 2005-01-31 0.058 USD 9.97 USD 14.25 USD
2004-10-12 2004-10-31 0.058 USD 8.48 USD 12.18 USD
2004-06-28 2004-07-31 0.058 USD 9.47 USD 13.66 USD
2004-03-29 2004-04-30 0.058 USD
(9.52%)
6.48 USD 9.39 USD
2003-12-29 2004-01-31 0.053 USD 6.69 USD 9.75 USD
2003-09-26 2003-10-31 0.053 USD 5.83 USD 8.55 USD
2003-06-26 2003-07-31 0.053 USD 5.40 USD 7.96 USD
2003-03-27 2003-04-30 0.053 USD 5.01 USD 7.44 USD
2002-12-27 2003-01-31 0.053 USD 4.81 USD 7.19 USD
2002-09-26 2002-10-31 0.053 USD 3.74 USD 5.63 USD
2002-06-26 2002-07-31 0.053 USD 4.36 USD 6.63 USD
2002-03-26 2002-04-30 0.053 USD
(5%)
4.74 USD 7.25 USD
2001-12-27 2002-01-31 0.050 USD 3.67 USD 5.65 USD
2001-09-26 2001-10-31 0.050 USD 3.57 USD 5.55 USD
2001-06-27 2001-07-31 0.050 USD
(-50%)
2.87 USD 4.50 USD
2001-05-31 0.100 USD 2.79 USD 4.43 USD
2001-03-29 0.100 USD
(100%)
2.75 USD 4.47 USD
2000-12-27 2001-01-31 0.050 USD
(-37.50%)
2.11 USD 3.50 USD
2000-09-27 2000-10-31 0.080 USD
(100%)
2.19 USD 3.69 USD
2000-06-28 2000-07-31 0.040 USD
(-50%)
2.03 USD 3.50 USD
2000-03-29 0.080 USD
(100%)
1.94 USD 3.38 USD
1999-12-29 2000-01-31 0.040 USD
(100%)
1.96 USD 3.50 USD
1999-09-28 0.020 USD 1.86 USD 3.38 USD
1999-04-23 0.020 USD
(-50%)
2.13 USD 3.88 USD
1999-02-01 0.040 USD
(100%)
2.12 USD 3.88 USD
1998-10-01 0.020 USD 1.82 USD 3.38 USD
1998-07-01 0.020 USD
(-50%)
1.64 USD 3.06 USD
1998-06-26 0.040 USD
(-42.86%)
1.63 USD 3.06 USD
1998-03-31 0.070 USD 1.52 USD 2.88 USD
1998-03-27 0.070 USD
(677.78%)
1.51 USD 2.94 USD
1997-10-09 0.009 USD
(-85%)
1.75 USD 3.50 USD
1997-03-28 0.060 USD 1.14 USD 2.28 USD
1997-03-27 0.060 USD 1.16 USD 2.39 USD
1996-09-26 0.060 USD 2.37 USD 5.00 USD

Consolidated Water Co. Ltd. Splits

DateSplit Ratio
2005-08-25 2

CWCO

Price: 12.45USD

52 week range price:
12.00
18.83

Dividend Yield: 2.73%

5-year range yield:
2.06%
3.03%

Payout Ratio: 57.73%

Payout Ratio Range:
39.00%
111.10%

Dividend Per Share: 0.34 USD

Earnings Per Share: 0.59 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.84

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 105614

Ebitda: 1.3 million

Market Capitalization: 185.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 9.63%

DGR5: 10.78%

DGR10: 6.10%

DGR20: 10.86%

Links: