Amundi Global Bioenergy UCITS ETF EUR Acc ( CWE.PA) - Price History
Monthly price history for CWE.PA (Amundi Global Bioenergy UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €477.15 | €477.15 |
| May 2026 | €462.80 | €462.80 |
| April 2026 | €473.05 | €473.05 |
| March 2026 | €472.70 | €472.70 |
| February 2026 | €414.45 | €414.45 |
| January 2026 | €382 | €382 |
| December 2025 | €359.90 | €359.90 |
| November 2025 | €363.15 | €363.15 |
| October 2025 | €356.40 | €356.40 |
| September 2025 | €346 | €346 |
| August 2025 | €348.70 | €348.70 |
| July 2025 | €334.30 | €334.30 |
| June 2025 | €326.20 | €326.20 |
| May 2025 | €314 | €314 |
| April 2025 | €298.85 | €298.85 |
| March 2025 | €310.85 | €310.85 |
| February 2025 | €322.60 | €322.60 |
| January 2025 | €338.80 | €338.80 |
| December 2024 | €325.40 | €325.40 |
| November 2024 | €353.20 | €353.20 |
| October 2024 | €348.40 | €348.40 |
| September 2024 | €360.45 | €360.45 |
| August 2024 | €377.45 | €377.45 |
| July 2024 | €378.95 | €378.95 |
| June 2024 | €368.95 | €368.95 |
| May 2024 | €380.20 | €380.20 |
| April 2024 | €381.30 | €381.30 |
| March 2024 | €390.85 | €390.85 |
| February 2024 | €367.50 | €367.50 |
| January 2024 | €377.85 | €377.85 |
| December 2023 | €386 | €386 |
| November 2023 | €376.15 | €376.15 |
| October 2023 | €370.85 | €370.85 |
| September 2023 | €388.95 | €388.95 |
| August 2023 | €388.60 | €388.60 |
| July 2023 | €394.45 | €394.45 |
| June 2023 | €370.30 | €370.30 |
| May 2023 | €356.40 | €356.40 |
| April 2023 | €384.90 | €384.90 |
| March 2023 | €375.80 | €375.80 |
| February 2023 | €396.20 | €396.20 |
| January 2023 | €396.85 | €396.85 |
| December 2022 | €395.10 | €395.10 |
| November 2022 | €422.55 | €422.55 |
| October 2022 | €428.70 | €428.70 |
| September 2022 | €365.85 | €365.85 |
| August 2022 | €391.90 | €391.90 |
| July 2022 | €375.35 | €375.35 |
| June 2022 | €344.45 | €344.45 |
| May 2022 | €400.55 | €400.55 |
| April 2022 | €360.70 | €360.70 |
| March 2022 | €346.25 | €346.25 |
| February 2022 | €312.45 | €312.45 |
| January 2022 | €298.20 | €298.20 |
| December 2021 | €255.55 | €255.55 |
| November 2021 | €249.60 | €249.60 |
| October 2021 | €261.40 | €261.40 |
| September 2021 | €242.75 | €242.75 |
| August 2021 | €216.75 | €216.75 |
| July 2021 | €217.75 | €217.75 |
| June 2021 | €231.60 | €231.60 |
| May 2021 | €219.10 | €219.10 |
| April 2021 | €212.70 | €212.70 |
| March 2021 | €216.65 | €216.65 |
| February 2021 | €205.25 | €205.25 |
| January 2021 | €178.32 | €178.32 |
| December 2020 | €171.02 | €171.02 |
| November 2020 | €170.96 | €170.96 |
| October 2020 | €133.12 | €133.12 |
| September 2020 | €141.60 | €141.60 |
| August 2020 | €160.88 | €160.88 |
| July 2020 | €159.24 | €159.24 |
| June 2020 | €172.78 | €172.78 |
| May 2020 | €177.18 | €177.18 |
| April 2020 | €180.70 | €180.70 |
| March 2020 | €156.32 | €156.32 |
| February 2020 | €213.85 | €213.85 |
| January 2020 | €252.30 | €252.30 |
| December 2019 | €271.30 | €271.30 |
| November 2019 | €264.10 | €264.10 |
| October 2019 | €257.25 | €257.25 |
| September 2019 | €269.10 | €269.10 |
| August 2019 | €253.90 | €253.90 |
| July 2019 | €273.30 | €273.30 |
| June 2019 | €271.90 | €271.90 |
| May 2019 | €262.05 | €262.05 |
| April 2019 | €285 | €285 |
| March 2019 | €282 | €282 |
| February 2019 | €275.15 | €275.15 |
| January 2019 | €267.05 | €267.05 |
| December 2018 | €243.90 | €243.90 |
| November 2018 | €270.40 | €270.40 |
| October 2018 | €282.60 | €282.60 |
| September 2018 | €306.80 | €306.80 |
| August 2018 | €295.85 | €295.85 |
| July 2018 | €304.70 | €304.70 |
| June 2018 | €301.95 | €301.95 |
| May 2018 | €297.75 | €297.75 |
| April 2018 | €282.75 | €282.75 |
| March 2018 | €253.40 | €253.40 |
| February 2018 | €255.75 | €255.75 |
| January 2018 | €274.05 | €274.05 |
| December 2017 | €274.98 | €274.98 |
| November 2017 | €264.58 | €264.58 |
| October 2017 | €266.67 | €266.67 |
| September 2017 | €261.74 | €261.74 |
| August 2017 | €239.10 | €239.10 |
| July 2017 | €249.42 | €249.42 |
| June 2017 | €249.71 | €249.71 |
| May 2017 | €255.88 | €255.88 |
| April 2017 | €269.43 | €269.43 |
| March 2017 | €280.31 | €280.31 |
| February 2017 | €282.11 | €282.11 |
| January 2017 | €282.44 | €282.44 |
| December 2016 | €300.58 | €300.58 |
| November 2016 | €287.97 | €287.97 |
| October 2016 | €264.29 | €264.29 |
| September 2016 | €262.08 | €262.08 |
| August 2016 | €256.17 | €256.17 |
| July 2016 | €253.29 | €253.29 |
| June 2016 | €260.33 | €260.33 |
| May 2016 | €251.42 | €251.42 |
| April 2016 | €247.78 | €247.78 |
| March 2016 | €231.23 | €231.23 |
| February 2016 | €224.69 | €224.69 |
| January 2016 | €220.74 | €220.74 |
| December 2015 | €230.40 | €230.40 |
| November 2015 | €263.09 | €263.09 |
| October 2015 | €254.41 | €254.41 |
| September 2015 | €225.22 | €225.22 |
| August 2015 | €241.17 | €241.17 |
| July 2015 | €264.02 | €264.02 |
| June 2015 | €276.19 | €276.19 |
| May 2015 | €292.33 | €292.33 |
| April 2015 | €304.41 | €304.41 |
| March 2015 | €291.53 | €291.53 |
| February 2015 | €291.12 | €291.12 |
| January 2015 | €270.70 | €270.70 |
| December 2014 | €268.74 | €268.74 |
| November 2014 | €265.72 | €265.72 |
| October 2014 | €285.47 | €285.47 |
| September 2014 | €303.81 | €303.81 |
| August 2014 | €312.27 | €312.27 |
| July 2014 | €303.04 | €303.04 |
| June 2014 | €307.07 | €307.07 |
| May 2014 | €293.65 | €293.65 |
| April 2014 | €286.02 | €286.02 |
| March 2014 | €272.67 | €272.67 |
| February 2014 | €267.50 | €267.50 |
| January 2014 | €258.94 | €258.94 |
| December 2013 | €266.70 | €266.70 |
| November 2013 | €265.53 | €265.53 |
| October 2013 | €266.20 | €266.20 |
| September 2013 | €258.10 | €258.10 |
| August 2013 | €256.61 | €256.61 |
| July 2013 | €258.94 | €258.94 |
| June 2013 | €250.44 | €250.44 |
| May 2013 | €261.90 | €261.90 |
| April 2013 | €251.32 | €251.32 |
| March 2013 | €259.31 | €259.31 |
| February 2013 | €250.83 | €250.83 |
| January 2013 | €246.36 | €246.36 |
| December 2012 | €236.30 | €236.30 |
| November 2012 | €240.22 | €240.22 |
| October 2012 | €244.22 | €244.22 |
| September 2012 | €250.18 | €250.18 |
| August 2012 | €251.76 | €251.76 |
| July 2012 | €250.20 | €250.20 |
| June 2012 | €232.91 | €232.91 |
| May 2012 | €225.63 | €225.63 |
| April 2012 | €238.75 | €238.75 |
| March 2012 | €240.60 | €240.60 |
| February 2012 | €251.24 | €251.24 |
| January 2012 | €242.28 | €242.28 |
| December 2011 | €236.53 | €236.53 |
| November 2011 | €230.60 | €230.60 |
| October 2011 | €225.82 | €225.82 |
| September 2011 | €202.93 | €202.93 |
| August 2011 | €210.71 | €210.71 |
| July 2011 | €235.10 | €235.10 |
| June 2011 | €231.31 | €231.31 |
| May 2011 | €239.73 | €239.73 |
| April 2011 | €242.94 | €242.94 |
| March 2011 | €250.11 | €250.11 |
| February 2011 | €254.40 | €254.40 |
| January 2011 | €239.88 | €239.88 |
| December 2010 | €233.65 | €233.65 |
| November 2010 | €216.96 | €216.96 |
| October 2010 | €199.93 | €199.93 |
| September 2010 | €193.85 | €193.85 |
| August 2010 | €192.64 | €192.64 |
| July 2010 | €193.49 | €193.49 |
| June 2010 | €189.63 | €189.63 |
| May 2010 | €201.48 | €201.48 |
| April 2010 | €213.50 | €213.50 |
| March 2010 | €201.77 | €201.77 |
| February 2010 | €195.75 | €195.75 |
| January 2010 | €191.76 | €191.76 |
| December 2009 | €194.90 | €194.90 |
| November 2009 | €185.33 | €185.33 |
| October 2009 | €186.94 | €186.94 |
CWE.PA
Price: €477.15
52 week price:
Earnings Per Share: 51.80 EUR
P/E Ratio: 8.29
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.9 million