Charlotte's Web Holdings, Inc. ( CWEB.TO) - Price History
Monthly price history for CWEB.TO (Charlotte's Web Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.57 | CA$0.57 |
| May 2026 | CA$0.67 | CA$0.67 |
| April 2026 | CA$0.76 | CA$0.76 |
| March 2026 | CA$1 | CA$1 |
| February 2026 | CA$0.99 | CA$0.99 |
| January 2026 | CA$0.70 | CA$0.70 |
| December 2025 | CA$0.50 | CA$0.50 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.20 | CA$0.20 |
| September 2025 | CA$0.24 | CA$0.24 |
| August 2025 | CA$0.14 | CA$0.14 |
| July 2025 | CA$0.13 | CA$0.13 |
| June 2025 | CA$0.13 | CA$0.13 |
| May 2025 | CA$0.14 | CA$0.14 |
| April 2025 | CA$0.11 | CA$0.11 |
| March 2025 | CA$0.13 | CA$0.13 |
| February 2025 | CA$0.14 | CA$0.14 |
| January 2025 | CA$0.15 | CA$0.15 |
| December 2024 | CA$0.13 | CA$0.13 |
| November 2024 | CA$0.17 | CA$0.17 |
| October 2024 | CA$0.20 | CA$0.20 |
| September 2024 | CA$0.20 | CA$0.20 |
| August 2024 | CA$0.20 | CA$0.20 |
| July 2024 | CA$0.24 | CA$0.24 |
| June 2024 | CA$0.27 | CA$0.27 |
| May 2024 | CA$0.22 | CA$0.22 |
| April 2024 | CA$0.33 | CA$0.33 |
| March 2024 | CA$0.28 | CA$0.28 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.24 | CA$0.24 |
| December 2023 | CA$0.27 | CA$0.27 |
| November 2023 | CA$0.27 | CA$0.27 |
| October 2023 | CA$0.35 | CA$0.35 |
| September 2023 | CA$0.49 | CA$0.49 |
| August 2023 | CA$0.37 | CA$0.37 |
| July 2023 | CA$0.43 | CA$0.43 |
| June 2023 | CA$0.23 | CA$0.23 |
| May 2023 | CA$0.28 | CA$0.28 |
| April 2023 | CA$0.47 | CA$0.47 |
| March 2023 | CA$0.44 | CA$0.44 |
| February 2023 | CA$0.51 | CA$0.51 |
| January 2023 | CA$0.74 | CA$0.74 |
| December 2022 | CA$0.73 | CA$0.73 |
| November 2022 | CA$0.86 | CA$0.86 |
| October 2022 | CA$1.07 | CA$1.07 |
| September 2022 | CA$0.57 | CA$0.57 |
| August 2022 | CA$0.73 | CA$0.73 |
| July 2022 | CA$0.92 | CA$0.92 |
| June 2022 | CA$0.58 | CA$0.58 |
| May 2022 | CA$0.56 | CA$0.56 |
| April 2022 | CA$1.12 | CA$0.11 |
| March 2022 | CA$1.35 | CA$0.14 |
| February 2022 | CA$1.55 | CA$0.16 |
| January 2022 | CA$1.31 | CA$0.13 |
| December 2021 | CA$1.28 | CA$0.13 |
| November 2021 | CA$1.69 | CA$0.17 |
| October 2021 | CA$2.02 | CA$0.20 |
| September 2021 | CA$2.50 | CA$0.25 |
| August 2021 | CA$3.11 | CA$0.31 |
| July 2021 | CA$4.01 | CA$0.40 |
| June 2021 | CA$4.43 | CA$0.44 |
| May 2021 | CA$5.56 | CA$0.56 |
| April 2021 | CA$4.95 | CA$0.50 |
| March 2021 | CA$5.66 | CA$0.57 |
| February 2021 | CA$5.98 | CA$0.60 |
| January 2021 | CA$5.13 | CA$0.51 |
| December 2020 | CA$4.19 | CA$0.42 |
| November 2020 | CA$6.86 | CA$0.69 |
| October 2020 | CA$3.70 | CA$0.37 |
| September 2020 | CA$3.15 | CA$0.32 |
| August 2020 | CA$4.45 | CA$0.44 |
| July 2020 | CA$4.65 | CA$0.46 |
| June 2020 | CA$5.23 | CA$0.52 |
| May 2020 | CA$7.51 | CA$0.75 |
| April 2020 | CA$6.26 | CA$0.63 |
| March 2020 | CA$6.09 | CA$0.61 |
| February 2020 | CA$8.17 | CA$0.82 |
| January 2020 | CA$9.59 | CA$0.96 |
| December 2019 | CA$9.94 | CA$0.99 |
| November 2019 | CA$12.99 | CA$1.30 |
| October 2019 | CA$16.29 | CA$1.63 |
| September 2019 | CA$18.35 | CA$1.84 |
| August 2019 | CA$21.95 | CA$2.20 |
| July 2019 | CA$23.21 | CA$2.32 |
| June 2019 | CA$19.12 | CA$1.91 |
| May 2019 | CA$18.24 | CA$1.82 |
| April 2019 | CA$25.75 | CA$2.58 |
| March 2019 | CA$26.66 | CA$2.67 |
| February 2019 | CA$19.80 | CA$1.98 |
| January 2019 | CA$21.63 | CA$2.16 |
| December 2018 | CA$15.17 | CA$1.52 |
| November 2018 | CA$15.20 | CA$1.52 |
| October 2018 | CA$12.55 | CA$1.26 |
| September 2018 | CA$15.01 | CA$1.50 |
CWEB.TO
Price: CA$0.57
52 week price:
Earnings Per Share: -0.19 CAD
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 149.9 million