American Funds Capital World Growth & Income Fund Class F-1 Shs ( CWGFX) - Price History
Monthly price history for CWGFX (American Funds Capital World Growth & Income Fund Class F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $83.47 | $83.47 |
| July 2026 | $79.98 | $79.98 |
| June 2026 | $81.46 | $81.46 |
| May 2026 | $81.67 | $82.01 |
| April 2026 | $77.15 | $77.47 |
| March 2026 | $69.86 | $70.15 |
| February 2026 | $75.22 | $75.73 |
| January 2026 | $74.38 | $74.89 |
| December 2025 | $70.80 | $71.28 |
| November 2025 | $69.89 | $77.15 |
| October 2025 | $69.47 | $76.69 |
| September 2025 | $67.89 | $74.94 |
| August 2025 | $65.58 | $72.57 |
| July 2025 | $64.06 | $70.89 |
| June 2025 | $64.09 | $70.93 |
| May 2025 | $60.89 | $67.72 |
| April 2025 | $57.32 | $63.75 |
| March 2025 | $56.75 | $63.11 |
| February 2025 | $58.84 | $65.63 |
| January 2025 | $59.14 | $65.96 |
| December 2024 | $56.82 | $63.38 |
| November 2024 | $57.91 | $68.77 |
| October 2024 | $56.62 | $67.24 |
| September 2024 | $57.96 | $68.82 |
| August 2024 | $56.79 | $67.63 |
| July 2024 | $55.42 | $65.99 |
| June 2024 | $54.84 | $65.31 |
| May 2024 | $54.28 | $64.98 |
| April 2024 | $52.36 | $62.68 |
| March 2024 | $54.02 | $64.66 |
| February 2024 | $52.21 | $62.68 |
| January 2024 | $50.22 | $60.29 |
| December 2023 | $49.94 | $59.96 |
| November 2023 | $47.38 | $58.17 |
| October 2023 | $43.76 | $53.72 |
| September 2023 | $44.66 | $54.83 |
| August 2023 | $46.68 | $57.50 |
| July 2023 | $47.95 | $59.07 |
| June 2023 | $46.48 | $57.25 |
| May 2023 | $44.02 | $54.55 |
| April 2023 | $44.58 | $55.25 |
| March 2023 | $43.94 | $54.45 |
| February 2023 | $42.56 | $52.94 |
| January 2023 | $44.19 | $54.97 |
| December 2022 | $41.36 | $51.45 |
| November 2022 | $42.76 | $53.52 |
| October 2022 | $38.88 | $48.66 |
| September 2022 | $36.55 | $45.75 |
| August 2022 | $39.97 | $50.22 |
| July 2022 | $41.39 | $52 |
| June 2022 | $39.41 | $49.51 |
| May 2022 | $43.70 | $55.26 |
| April 2022 | $42.54 | $53.79 |
| March 2022 | $46.26 | $58.50 |
| February 2022 | $45.96 | $58.32 |
| January 2022 | $47.70 | $60.53 |
| December 2021 | $50.04 | $63.50 |
| November 2021 | $47.81 | $64.19 |
| October 2021 | $49.30 | $66.19 |
| September 2021 | $47.05 | $63.17 |
| August 2021 | $49.15 | $66.17 |
| July 2021 | $48.11 | $64.77 |
| June 2021 | $48.12 | $64.79 |
| May 2021 | $48.01 | $64.97 |
| April 2021 | $47.14 | $63.79 |
| March 2021 | $45.55 | $61.64 |
| February 2021 | $44.42 | $60.30 |
| January 2021 | $43.57 | $59.15 |
| December 2020 | $43.64 | $59.24 |
| November 2020 | $41.69 | $56.72 |
| October 2020 | $37.20 | $50.61 |
| September 2020 | $38.11 | $51.85 |
| August 2020 | $39.21 | $53.54 |
| July 2020 | $37.29 | $50.92 |
| June 2020 | $35.61 | $48.63 |
| May 2020 | $34.53 | $47.35 |
| April 2020 | $33.01 | $45.26 |
| March 2020 | $30.12 | $41.30 |
| February 2020 | $34.54 | $47.58 |
| January 2020 | $37.18 | $51.22 |
| December 2019 | $37.86 | $52.15 |
| November 2019 | $36.55 | $50.86 |
| October 2019 | $35.66 | $49.62 |
| September 2019 | $34.65 | $48.22 |
| August 2019 | $34.12 | $47.67 |
| July 2019 | $34.78 | $48.60 |
| June 2019 | $34.88 | $48.73 |
| May 2019 | $32.86 | $46.24 |
| April 2019 | $34.82 | $48.99 |
| March 2019 | $33.89 | $47.69 |
| February 2019 | $33.17 | $46.87 |
| January 2019 | $32.40 | $45.78 |
| December 2018 | $30.22 | $42.70 |
| November 2018 | $31.96 | $47.69 |
| October 2018 | $31.52 | $47.04 |
| September 2018 | $34.23 | $51.07 |
| August 2018 | $34.11 | $51.10 |
| July 2018 | $34.56 | $51.77 |
| June 2018 | $33.84 | $50.69 |
| May 2018 | $34.17 | $51.52 |
| April 2018 | $34.26 | $51.65 |
| March 2018 | $33.81 | $50.98 |
| February 2018 | $34.41 | $52.07 |
| January 2018 | $35.72 | $54.06 |
| December 2017 | $33.70 | $51 |
| November 2017 | $33.20 | $52.90 |
| October 2017 | $32.73 | $52.15 |
| September 2017 | $32.09 | $51.12 |
| August 2017 | $31.35 | $50.13 |
| July 2017 | $31.48 | $50.34 |
| June 2017 | $30.56 | $48.87 |
| May 2017 | $30.34 | $48.85 |
| April 2017 | $29.61 | $47.69 |
| March 2017 | $29.05 | $46.78 |
| February 2017 | $28.54 | $46.15 |
| January 2017 | $27.88 | $45.08 |
| December 2016 | $27.05 | $43.74 |
| November 2016 | $26.60 | $44.53 |
| October 2016 | $26.58 | $44.50 |
| September 2016 | $27.11 | $45.39 |
| August 2016 | $26.96 | $45.35 |
| July 2016 | $26.86 | $45.17 |
| June 2016 | $25.82 | $43.42 |
| May 2016 | $25.90 | $43.91 |
| April 2016 | $25.85 | $43.82 |
| March 2016 | $25.48 | $43.19 |
| February 2016 | $23.79 | $40.51 |
| January 2016 | $24.14 | $41.11 |
| December 2015 | $25.41 | $43.27 |
| November 2015 | $25.97 | $45.25 |
| October 2015 | $26.17 | $45.61 |
| September 2015 | $24.43 | $42.57 |
| August 2015 | $25.36 | $44.36 |
| July 2015 | $27.18 | $47.54 |
| June 2015 | $26.74 | $46.76 |
| May 2015 | $27.28 | $48.14 |
| April 2015 | $27.28 | $48.13 |
| March 2015 | $26.67 | $47.05 |
| February 2015 | $27.12 | $48.02 |
| January 2015 | $25.98 | $46.01 |
| December 2014 | $25.98 | $46 |
| November 2014 | $26.81 | $47.78 |
| October 2014 | $26.43 | $47.10 |
| September 2014 | $26 | $46.33 |
| August 2014 | $26.63 | $47.61 |
| July 2014 | $26.05 | $46.58 |
| June 2014 | $26.51 | $47.41 |
| May 2014 | $26.31 | $47.46 |
| April 2014 | $25.67 | $46.31 |
| March 2014 | $25.39 | $45.80 |
| February 2014 | $25.46 | $46.09 |
| January 2014 | $24.17 | $43.77 |
| December 2013 | $24.99 | $45.24 |
| November 2013 | $24.49 | $44.59 |
| October 2013 | $24.15 | $43.97 |
| September 2013 | $23.21 | $42.26 |
| August 2013 | $22.05 | $40.31 |
| July 2013 | $22.52 | $41.16 |
| June 2013 | $21.48 | $39.27 |
| May 2013 | $21.99 | $40.62 |
| April 2013 | $22.09 | $40.81 |
| March 2013 | $21.30 | $39.35 |
| February 2013 | $20.80 | $38.59 |
| January 2013 | $20.81 | $38.61 |
| December 2012 | $20.01 | $37.13 |
| November 2012 | $19.62 | $36.68 |
| October 2012 | $19.27 | $36.02 |
| September 2012 | $19.24 | $35.96 |
| August 2012 | $18.72 | $35.14 |
| July 2012 | $18.37 | $34.48 |
| June 2012 | $18 | $33.80 |
| May 2012 | $17.09 | $32.49 |
| April 2012 | $18.54 | $35.24 |
| March 2012 | $18.67 | $35.50 |
| February 2012 | $18.50 | $35.33 |
| January 2012 | $17.56 | $33.53 |
| December 2011 | $16.79 | $32.06 |
| November 2011 | $16.89 | $32.51 |
| October 2011 | $17.17 | $33.04 |
| September 2011 | $15.72 | $30.25 |
| August 2011 | $17.29 | $33.44 |
| July 2011 | $18.66 | $36.08 |
| June 2011 | $19.14 | $37 |
| May 2011 | $19.53 | $38.19 |
| April 2011 | $19.83 | $38.78 |
| March 2011 | $18.82 | $36.80 |
| February 2011 | $18.77 | $36.86 |
| January 2011 | $18.39 | $36.11 |
| December 2010 | $18.16 | $35.66 |
| November 2010 | $17.06 | $33.69 |
| October 2010 | $17.86 | $35.27 |
| September 2010 | $17.27 | $34.11 |
| August 2010 | $15.77 | $31.28 |
| July 2010 | $16.25 | $32.24 |
| June 2010 | $14.79 | $29.33 |
| May 2010 | $15.10 | $30.33 |
| April 2010 | $16.79 | $33.74 |
| March 2010 | $16.89 | $33.93 |
| February 2010 | $15.94 | $32.17 |
| January 2010 | $15.93 | $32.15 |
| December 2009 | $16.86 | $34.02 |
| November 2009 | $16.63 | $33.74 |
| October 2009 | $15.88 | $32.23 |
| September 2009 | $16.20 | $32.86 |
| August 2009 | $15.38 | $31.35 |
| July 2009 | $14.83 | $30.23 |
| June 2009 | $13.64 | $27.81 |
| May 2009 | $13.75 | $28.44 |
| April 2009 | $12.52 | $25.89 |
| March 2009 | $11.41 | $23.60 |
| February 2009 | $10.62 | $22.11 |
| January 2009 | $11.44 | $23.83 |
| December 2008 | $12.74 | $26.52 |
| November 2008 | $12.09 | $25.46 |
| October 2008 | $12.73 | $26.80 |
| September 2008 | $15.78 | $33.23 |
| August 2008 | $17.68 | $37.50 |
| July 2008 | $18.24 | $38.70 |
| June 2008 | $18.60 | $39.45 |
| May 2008 | $20.24 | $43.39 |
| April 2008 | $19.93 | $42.73 |
| March 2008 | $19.08 | $40.91 |
| February 2008 | $19.16 | $41.29 |
| January 2008 | $19.28 | $41.54 |
| December 2007 | $20.67 | $44.54 |
| November 2007 | $20.61 | $48.49 |
| October 2007 | $21.42 | $50.39 |
| September 2007 | $20.47 | $48.16 |
| August 2007 | $19.28 | $45.61 |
| July 2007 | $19.20 | $45.41 |
| June 2007 | $19.48 | $46.06 |
| May 2007 | $19.37 | $46.21 |
| April 2007 | $18.71 | $44.63 |
| March 2007 | $17.89 | $42.68 |
| February 2007 | $17.42 | $41.76 |
| January 2007 | $17.65 | $42.31 |
| December 2006 | $17.47 | $41.87 |
| November 2006 | $16.96 | $42.76 |
| October 2006 | $16.47 | $41.53 |
| September 2006 | $15.96 | $40.25 |
| August 2006 | $15.79 | $40.01 |
| July 2006 | $15.36 | $38.93 |
| June 2006 | $15.18 | $38.46 |
| May 2006 | $15.15 | $38.70 |
| April 2006 | $15.78 | $40.32 |
| March 2006 | $15.11 | $38.61 |
| February 2006 | $14.81 | $37.99 |
| January 2006 | $14.90 | $38.22 |
| December 2005 | $14.24 | $36.53 |
| November 2005 | $13.72 | $36.94 |
| October 2005 | $13.24 | $35.66 |
| September 2005 | $13.58 | $36.58 |
| August 2005 | $13.17 | $35.61 |
| July 2005 | $12.94 | $34.98 |
| June 2005 | $12.47 | $33.71 |
| May 2005 | $12.25 | $33.33 |
| April 2005 | $12.15 | $33.04 |
| March 2005 | $12.40 | $33.73 |
| February 2005 | $12.68 | $34.62 |
| January 2005 | $12.24 | $33.43 |
| December 2004 | $12.39 | $33.85 |
| November 2004 | $11.26 | $33.75 |
| October 2004 | $10.63 | $31.86 |
| September 2004 | $10.32 | $30.92 |
| August 2004 | $10 | $30.42 |
| July 2004 | $9.84 | $29.92 |
| June 2004 | $10.03 | $30.52 |
| May 2004 | $9.87 | $30.20 |
| April 2004 | $9.79 | $29.94 |
| March 2004 | $10.11 | $30.92 |
| February 2004 | $10.17 | $31.25 |
| January 2004 | $9.91 | $30.45 |
| December 2003 | $9.71 | $29.85 |
| November 2003 | $9.16 | $28.59 |
| October 2003 | $8.90 | $27.78 |
| September 2003 | $8.43 | $26.32 |
| August 2003 | $8.22 | $25.81 |
| July 2003 | $7.92 | $24.85 |
| June 2003 | $7.78 | $24.42 |
| May 2003 | $7.58 | $23.94 |
| April 2003 | $7.11 | $22.46 |
| March 2003 | $6.58 | $20.80 |
| February 2003 | $6.68 | $21.25 |
| January 2003 | $6.85 | $21.80 |
| December 2002 | $6.98 | $22.22 |
| November 2002 | $7.13 | $22.78 |
| October 2002 | $6.73 | $21.51 |
| September 2002 | $6.34 | $20.27 |
| August 2002 | $7.02 | $22.58 |
| July 2002 | $6.90 | $22.19 |
| June 2002 | $7.48 | $24.05 |
| May 2002 | $8.01 | $25.94 |
| April 2002 | $7.93 | $25.68 |
| March 2002 | $7.94 | $25.71 |
| February 2002 | $7.50 | $24.39 |
| January 2002 | $7.44 | $24.20 |
| December 2001 | $7.53 | $24.49 |
| November 2001 | $7.45 | $24.27 |
| October 2001 | $7.15 | $23.30 |
| September 2001 | $7.04 | $22.94 |
| August 2001 | $7.62 | $24.98 |
| July 2001 | $7.76 | $25.44 |
| June 2001 | $7.93 | $25.99 |
| May 2001 | $8.10 | $26.69 |
| April 2001 | $8 | $26.33 |
CWGFX
Price: $83.47
52 week price:
Dividend Yield: 9.21%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 23.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 158.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%